26605 海捞瑞银五四购Ａ (认购证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.455 | 18.500 | 40,000 | 100,000 | 0.140 | 40,000 | 0.465 | ||
| 02/10/2024 | 0.465 | 18.920 | 20,000 | 140,000 | 0.200 | 10,000 | 0.480 | 10,000 | 0.465 |
| 30/09/2024 | 0.450 | 19.060 | 10,000 | 140,000 | 0.200 | 10,000 | 0.450 | ||
| 27/09/2024 | 0.350 | 17.540 | 190,000 | 150,000 | 0.210 | 100,000 | 0.370 | 90,000 | 0.352 |
| 26/09/2024 | 0.325 | 17.180 | 1,190,000 | 160,000 | 0.230 | 520,000 | 0.230 | 670,000 | 0.226 |
| 25/09/2024 | 0.188 | 14.560 | 520,000 | 10,000 | 0.010 | 260,000 | 0.200 | 260,000 | 0.202 |
| 24/09/2024 | 0.188 | 14.620 | 800,000 | 10,000 | 0.010 | 400,000 | 0.152 | 400,000 | 0.150 |
| 23/09/2024 | 0.140 | 13.440 | 1,700,000 | 10,000 | 0.010 | 850,000 | 0.145 | 850,000 | 0.144 |
| 20/09/2024 | 0.138 | 13.400 | 1,300,000 | 10,000 | 0.010 | 640,000 | 0.141 | 650,000 | 0.141 |
| 19/09/2024 | 0.140 | 13.480 | 2,000,000 | 0 | 0.000 | 1,140,000 | 0.126 | 850,000 | 0.115 |
| 17/09/2024 | 0.110 | 12.580 | 300,000 | 290,000 | 0.410 | 150,000 | 0.108 | 150,000 | 0.105 |
| 16/09/2024 | 0.104 | 12.420 | 350,000 | 290,000 | 0.410 | 200,000 | 0.097 | 150,000 | 0.096 |
| 13/09/2024 | 0.107 | 12.440 | 640,000 | 340,000 | 0.490 | 320,000 | 0.112 | 320,000 | 0.112 |
| 12/09/2024 | 0.109 | 12.480 | 990,000 | 340,000 | 0.490 | 470,000 | 0.114 | 520,000 | 0.115 |
| 11/09/2024 | 0.123 | 12.820 | 930,000 | 290,000 | 0.410 | 300,000 | 0.118 | 580,000 | 0.114 |
| 10/09/2024 | 0.117 | 12.620 | 500,000 | 10,000 | 0.010 | 250,000 | 0.117 | 250,000 | 0.114 |
| 09/09/2024 | 0.124 | 12.720 | 800,000 | 10,000 | 0.010 | 550,000 | 0.135 | 250,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 13.249 | 1,740,000 | 310,000 | 0.440 | 870,000 | 0.139 | 870,000 | 0.138 |
| 04/09/2024 | 0.136 | 12.889 | 510,000 | 310,000 | 0.440 | 100,000 | 0.137 | 400,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |