26600 微盟摩通五三购Ａ (认购证)
按盘价 
0.760 -0.090 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.850 | 2.900 | 44,000 | 999,000 | 1.427 | 4,000 | 0.873 | 40,000 | 0.838 |
| 14/02/2025 | 0.630 | 2.600 | 1,000 | 963,000 | 1.376 | ||||
| 13/02/2025 | 0.540 | 2.330 | 190,000 | 963,000 | 1.376 | 170,000 | 0.582 | ||
| 12/02/2025 | 0.540 | 2.340 | 105,000 | 793,000 | 1.133 | 105,000 | 0.475 | ||
| 11/02/2025 | 0.570 | 2.350 | 5,000 | 898,000 | 1.283 | 4,000 | 0.610 | ||
| 10/02/2025 | 0.550 | 2.290 | 0 | 894,000 | 1.277 | ||||
| 07/02/2025 | 0.580 | 2.380 | 23,000 | 894,000 | 1.277 | 10,000 | 0.592 | 13,000 | 0.672 |
| 06/02/2025 | 0.465 | 2.150 | 100,000 | 891,000 | 1.273 | 100,000 | 0.325 | ||
| 05/02/2025 | 0.365 | 1.930 | 203,000 | 991,000 | 1.416 | 203,000 | 0.377 | ||
| 04/02/2025 | 0.500 | 2.200 | 0 | 788,000 | 1.126 | ||||
| 03/02/2025 | 0.500 | 2.160 | 0 | 788,000 | 1.126 | ||||
| 28/01/2025 | 0.610 | 2.290 | 0 | 788,000 | 1.126 | ||||
| 27/01/2025 | 0.610 | 2.290 | 23,000 | 788,000 | 1.126 | 13,000 | 0.540 | 10,000 | 0.710 |
| 24/01/2025 | 0.560 | 2.210 | 0 | 791,000 | 1.130 | ||||
| 23/01/2025 | 0.560 | 2.180 | 13,000 | 791,000 | 1.130 | 12,000 | 0.485 | 1,000 | 0.640 |
| 22/01/2025 | 0.650 | 2.230 | 0 | 802,000 | 1.146 | ||||
| 21/01/2025 | 0.700 | 2.300 | 72,000 | 802,000 | 1.146 | 72,000 | 0.544 | ||
| 20/01/2025 | 0.710 | 2.300 | 0 | 730,000 | 1.043 | ||||
| 17/01/2025 | 0.790 | 2.400 | 70,000 | 730,000 | 1.043 | 58,000 | 0.700 | 12,000 | 0.810 |
| 16/01/2025 | 0.660 | 2.220 | 0 | 776,000 | 1.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |