26600 微盟摩通五三购Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.295 | 1.620 | 1,000 | 4,653,000 | 6.647 | 1,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 1.690 | 21,000 | 4,654,000 | 6.649 | 20,000 | 0.275 | ||
| 15/10/2024 | 0.275 | 1.670 | 3,011,000 | 4,674,000 | 6.677 | 3,011,000 | 0.350 | ||
| 14/10/2024 | 0.305 | 1.770 | 1,061,000 | 1,663,000 | 2.376 | 1,061,000 | 0.255 | ||
| 10/10/2024 | 0.370 | 1.850 | 3,350,000 | 2,724,000 | 3.891 | 3,180,000 | 0.361 | 80,000 | 0.437 |
| 09/10/2024 | 0.415 | 1.880 | 263,000 | 5,824,000 | 8.320 | 144,000 | 0.398 | 70,000 | 0.478 |
| 08/10/2024 | 0.520 | 2.080 | 791,000 | 5,898,000 | 8.426 | 189,000 | 0.548 | 302,000 | 0.759 |
| 07/10/2024 | 0.760 | 2.560 | 2,209,000 | 5,785,000 | 8.264 | 1,126,000 | 0.710 | 1,080,000 | 0.750 |
| 04/10/2024 | 0.680 | 2.450 | 3,118,000 | 5,831,000 | 8.330 | 1,835,000 | 0.644 | 1,213,000 | 0.635 |
| 03/10/2024 | 0.540 | 2.200 | 11,502,000 | 6,453,000 | 9.219 | 5,653,000 | 0.518 | 5,679,000 | 0.529 |
| 02/10/2024 | 0.890 | 2.670 | 7,925,000 | 6,427,000 | 9.181 | 1,189,000 | 0.521 | 6,511,000 | 0.533 |
| 30/09/2024 | 0.355 | 1.870 | 2,650,000 | 1,105,000 | 1.579 | 1,090,000 | 0.325 | 1,404,000 | 0.328 |
| 27/09/2024 | 0.239 | 1.610 | 8,231,000 | 791,000 | 1.130 | 3,840,000 | 0.229 | 4,123,000 | 0.231 |
| 26/09/2024 | 0.200 | 1.520 | 1,330,000 | 508,000 | 0.726 | 640,000 | 0.190 | 640,000 | 0.187 |
| 25/09/2024 | 0.154 | 1.400 | 3,292,000 | 508,000 | 0.726 | 1,416,000 | 0.160 | 1,876,000 | 0.168 |
| 24/09/2024 | 0.141 | 1.360 | 313,000 | 48,000 | 0.069 | 160,000 | 0.130 | 153,000 | 0.128 |
| 23/09/2024 | 0.118 | 1.260 | 200,000 | 55,000 | 0.079 | 100,000 | 0.118 | 100,000 | 0.120 |
| 20/09/2024 | 0.129 | 1.300 | 855,000 | 55,000 | 0.079 | 400,000 | 0.132 | 455,000 | 0.132 |
| 19/09/2024 | 0.117 | 1.260 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.114 | 1.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |