26593 周福花旗六一购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.102 | 7.750 | 800,000 | 564,000 | 0.810 | 400,000 | 0.106 | 400,000 | 0.105 |
| 24/02/2025 | 0.115 | 8.060 | 1,278,000 | 564,000 | 0.810 | 678,000 | 0.119 | 600,000 | 0.116 |
| 21/02/2025 | 0.110 | 7.960 | 2,088,000 | 642,000 | 0.920 | 1,044,000 | 0.107 | 1,044,000 | 0.108 |
| 20/02/2025 | 0.108 | 7.830 | 0 | 642,000 | 0.920 | ||||
| 19/02/2025 | 0.108 | 7.900 | 1,600,000 | 642,000 | 0.920 | 800,000 | 0.105 | 800,000 | 0.105 |
| 18/02/2025 | 0.109 | 7.900 | 588,000 | 642,000 | 0.920 | 250,000 | 0.105 | 338,000 | 0.105 |
| 17/02/2025 | 0.097 | 7.550 | 1,196,000 | 554,000 | 0.790 | 598,000 | 0.099 | 598,000 | 0.098 |
| 14/02/2025 | 0.107 | 7.850 | 1,488,000 | 554,000 | 0.790 | 744,000 | 0.106 | 744,000 | 0.105 |
| 13/02/2025 | 0.089 | 7.390 | 0 | 554,000 | 0.790 | ||||
| 12/02/2025 | 0.094 | 7.480 | 1,896,000 | 554,000 | 0.790 | 948,000 | 0.095 | 948,000 | 0.096 |
| 11/02/2025 | 0.089 | 7.400 | 1,010,000 | 554,000 | 0.790 | 510,000 | 0.090 | 500,000 | 0.093 |
| 10/02/2025 | 0.096 | 7.480 | 210,000 | 564,000 | 0.810 | 110,000 | 0.095 | 100,000 | 0.095 |
| 07/02/2025 | 0.095 | 7.490 | 0 | 574,000 | 0.820 | ||||
| 06/02/2025 | 0.091 | 7.360 | 210,000 | 574,000 | 0.820 | 110,000 | 0.090 | 100,000 | 0.090 |
| 05/02/2025 | 0.080 | 7.100 | 800,000 | 584,000 | 0.830 | 400,000 | 0.077 | 400,000 | 0.078 |
| 04/02/2025 | 0.078 | 7.030 | 800,000 | 584,000 | 0.830 | 400,000 | 0.078 | 400,000 | 0.080 |
| 03/02/2025 | 0.075 | 6.920 | 700,000 | 584,000 | 0.830 | 350,000 | 0.074 | 350,000 | 0.070 |
| 28/01/2025 | 0.079 | 7.010 | 30,000 | 584,000 | 0.830 | 30,000 | 0.079 | ||
| 27/01/2025 | 0.073 | 6.780 | 0 | 554,000 | 0.790 | ||||
| 24/01/2025 | 0.077 | 6.940 | 200,000 | 554,000 | 0.790 | 100,000 | 0.077 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |