26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.109 | 393.800 | 90,940,000 | ||||||
| 25/11/2024 | 0.112 | 395.200 | 51,900,000 | 3,950,000 | 5.640 | 24,930,000 | 0.119 | 26,380,000 | 0.119 |
| 22/11/2024 | 0.132 | 400.600 | 59,320,000 | 2,500,000 | 3.570 | 29,450,000 | 0.155 | 29,870,000 | 0.155 |
| 21/11/2024 | 0.164 | 407.600 | 2,350,000 | 2,080,000 | 2.970 | 970,000 | 0.180 | 1,160,000 | 0.179 |
| 20/11/2024 | 0.191 | 410.800 | 14,660,000 | 1,890,000 | 2.700 | 7,290,000 | 0.185 | 7,030,000 | 0.183 |
| 19/11/2024 | 0.174 | 406.200 | 19,830,000 | 2,150,000 | 3.070 | 9,630,000 | 0.174 | 10,100,000 | 0.174 |
| 18/11/2024 | 0.170 | 404.200 | 39,290,000 | 1,680,000 | 2.400 | 19,670,000 | 0.187 | 19,570,000 | 0.187 |
| 15/11/2024 | 0.169 | 401.000 | 26,790,000 | 1,780,000 | 2.540 | 13,390,000 | 0.173 | 13,400,000 | 0.173 |
| 14/11/2024 | 0.182 | 403.400 | 62,700,000 | 1,770,000 | 2.530 | 30,720,000 | 0.212 | 31,850,000 | 0.211 |
| 13/11/2024 | 0.205 | 403.800 | 72,480,000 | 640,000 | 0.910 | 36,070,000 | 0.182 | 36,410,000 | 0.181 |
| 12/11/2024 | 0.198 | 403.800 | 11,300,000 | 300,000 | 0.430 | 5,640,000 | 0.199 | 5,650,000 | 0.199 |
| 11/11/2024 | 0.230 | 413.200 | 10,000 | 290,000 | 0.410 | 10,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 420.800 | 40,000 | 280,000 | 0.400 | 20,000 | 0.273 | 20,000 | 0.275 |
| 07/11/2024 | 0.300 | 428.400 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 419.800 | 20,000 | 280,000 | 0.400 | 20,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 0 | 260,000 | 0.370 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 260,000 | 0.370 | ||||
| 31/10/2024 | 0.218 | 404.600 | 0 | 260,000 | 0.370 | ||||
| 30/10/2024 | 0.237 | 411.000 | 0 | 260,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |