26577 南航汇丰六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.017 | 3.390 | 0 | 5,370,000 | 10.740 | ||||
| 30/06/2026 | 0.017 | 3.390 | 240,000 | 5,370,000 | 10.740 | 240,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 3.480 | 0 | 5,130,000 | 10.260 | ||||
| 26/06/2026 | 0.022 | 3.580 | 0 | 5,130,000 | 10.260 | ||||
| 25/06/2026 | 0.022 | 3.640 | 50,000 | 5,130,000 | 10.260 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.020 | 3.470 | 0 | 5,180,000 | 10.360 | ||||
| 23/06/2026 | 0.020 | 3.470 | 0 | 5,180,000 | 10.360 | ||||
| 22/06/2026 | 0.024 | 3.600 | 0 | 5,180,000 | 10.360 | ||||
| 18/06/2026 | 0.026 | 3.680 | 0 | 5,180,000 | 10.360 | ||||
| 17/06/2026 | 0.031 | 3.830 | 1,400,000 | 5,180,000 | 10.360 | 700,000 | 0.031 | 700,000 | 0.033 |
| 16/06/2026 | 0.032 | 3.840 | 0 | 5,180,000 | 10.360 | ||||
| 15/06/2026 | 0.032 | 3.900 | 0 | 5,180,000 | 10.360 | ||||
| 12/06/2026 | 0.024 | 3.610 | 0 | 5,180,000 | 10.360 | ||||
| 11/06/2026 | 0.020 | 3.420 | 0 | 5,180,000 | 10.360 | ||||
| 10/06/2026 | 0.021 | 3.500 | 440,000 | 5,180,000 | 10.360 | 440,000 | 0.019 | ||
| 09/06/2026 | 0.022 | 3.510 | 0 | 5,620,000 | 11.240 | ||||
| 08/06/2026 | 0.021 | 3.430 | 0 | 5,620,000 | 11.240 | ||||
| 05/06/2026 | 0.027 | 3.600 | 3,500,000 | 5,620,000 | 11.240 | 3,500,000 | 0.029 | ||
| 04/06/2026 | 0.029 | 3.630 | 0 | 2,120,000 | 4.240 | ||||
| 03/06/2026 | 0.030 | 3.690 | 0 | 2,120,000 | 4.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |