26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.520 +0.095 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 1.720 | 299,000 | 2,055,000 | 5.137 | 180,000 | 0.321 | 79,000 | 0.425 |
| 27/09/2024 | 0.250 | 1.460 | 2,039,000 | 2,156,000 | 5.390 | 752,000 | 0.232 | 1,087,000 | 0.242 |
| 26/09/2024 | 0.206 | 1.390 | 6,317,000 | 1,821,000 | 4.552 | 2,522,000 | 0.180 | 3,792,000 | 0.185 |
| 25/09/2024 | 0.139 | 1.250 | 254,000 | 551,000 | 1.378 | 136,000 | 0.143 | 118,000 | 0.142 |
| 24/09/2024 | 0.129 | 1.230 | 2,120,000 | 569,000 | 1.422 | 1,060,000 | 0.123 | 1,060,000 | 0.123 |
| 23/09/2024 | 0.114 | 1.190 | 3,430,000 | 569,000 | 1.422 | 1,800,000 | 0.119 | 1,530,000 | 0.118 |
| 20/09/2024 | 0.110 | 1.170 | 3,679,000 | 839,000 | 2.098 | 1,500,000 | 0.114 | 2,179,000 | 0.109 |
| 19/09/2024 | 0.093 | 1.100 | 130,000 | 160,000 | 0.400 | 130,000 | 0.094 | ||
| 17/09/2024 | 0.092 | 1.100 | 0 | 30,000 | 0.075 | ||||
| 16/09/2024 | 0.082 | 1.070 | 0 | 30,000 | 0.075 | ||||
| 13/09/2024 | 0.080 | 1.040 | 0 | 30,000 | 0.075 | ||||
| 12/09/2024 | 0.080 | 1.040 | 0 | 30,000 | 0.075 | ||||
| 11/09/2024 | 0.079 | 1.030 | 0 | 30,000 | 0.075 | ||||
| 10/09/2024 | 0.095 | 1.090 | 0 | 30,000 | 0.075 | ||||
| 09/09/2024 | 0.097 | 1.090 | 0 | 30,000 | 0.075 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 1.130 | 30,000 | 30,000 | 0.075 | 30,000 | 0.109 | ||
| 04/09/2024 | 1.110 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 1.140 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 1.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |