26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.094 | 4.560 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.088 | 1,150,000 | 0.089 |
| 11/09/2024 | 0.084 | 4.440 | 1,900,000 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.084 |
| 10/09/2024 | 0.091 | 4.490 | 1,000,000 | 0 | 0.000 | 500,000 | 0.085 | 500,000 | 0.084 |
| 09/09/2024 | 0.088 | 4.490 | 1,100,000 | 0 | 0.000 | 550,000 | 0.086 | 550,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 4.640 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.106 | 4.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.113 | 1,370,000 | 0.114 |
| 03/09/2024 | 0.131 | 4.860 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.134 | 2,610,000 | 0.134 |
| 02/09/2024 | 0.130 | 4.860 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.129 | 1,670,000 | 0.126 |
| 30/08/2024 | 0.138 | 4.890 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.135 | 2,250,000 | 0.135 |
| 29/08/2024 | 0.129 | 4.840 | 14,420,000 | 0 | 0.000 | 7,220,000 | 0.133 | 7,200,000 | 0.134 |
| 28/08/2024 | 0.145 | 4.900 | 9,480,000 | 20,000 | 0.030 | 4,700,000 | 0.148 | 4,720,000 | 0.149 |
| 27/08/2024 | 0.150 | 4.970 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.146 | 2,730,000 | 0.145 |
| 26/08/2024 | 0.147 | 4.930 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.143 | 2,570,000 | 0.142 |
| 23/08/2024 | 0.130 | 4.730 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.133 | 2,410,000 | 0.132 |
| 22/08/2024 | 0.136 | 4.810 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.132 | 2,700,000 | 0.131 |
| 21/08/2024 | 0.135 | 4.780 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.128 | 3,900,000 | 0.127 |
| 20/08/2024 | 0.128 | 4.690 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.118 | 2,600,000 | 0.118 |
| 19/08/2024 | 0.118 | 4.590 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.116 | 3,750,000 | 0.116 |
| 16/08/2024 | 0.105 | 4.430 | 1,200,000 | 0 | 0.000 | 600,000 | 0.104 | 600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |