26557 美团中银六乙购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.021 | 72.850 | 0 | 25,105,000 | 35.864 | ||||
| 10/11/2026 | 0.032 | 75.500 | 0 | 25,105,000 | 35.864 | ||||
| 09/11/2026 | 0.032 | 75.150 | 100,000 | 25,105,000 | 35.864 | ||||
| 06/11/2026 | 0.064 | 80.400 | 200,000 | 25,105,000 | 35.864 | ||||
| 05/11/2026 | 0.063 | 80.300 | 2,350,000 | 25,105,000 | 35.864 | 2,000,000 | 0.064 | ||
| 04/11/2026 | 0.028 | 75.200 | 0 | 23,105,000 | 33.007 | ||||
| 03/11/2026 | 0.026 | 74.350 | 200,000 | 23,105,000 | 33.007 | ||||
| 02/11/2026 | 0.023 | 73.050 | 400,000 | 23,105,000 | 33.007 | 200,000 | 0.025 | ||
| 30/10/2026 | 0.020 | 71.600 | 130,000 | 22,905,000 | 32.721 | ||||
| 29/10/2026 | 0.014 | 69.200 | 20,000 | 22,905,000 | 32.721 | ||||
| 28/10/2026 | 0.019 | 71.200 | 1,730,000 | 22,905,000 | 32.721 | ||||
| 27/10/2026 | 0.023 | 71.850 | 0 | 22,905,000 | 32.721 | ||||
| 26/10/2026 | 0.033 | 74.050 | 395,000 | 22,905,000 | 32.721 | ||||
| 23/10/2026 | 0.024 | 71.650 | 640,000 | 22,905,000 | 32.721 | ||||
| 22/10/2026 | 0.024 | 71.300 | 975,000 | 22,905,000 | 32.721 | ||||
| 21/10/2026 | 0.036 | 74.700 | 0 | 22,905,000 | 32.721 | ||||
| 20/10/2026 | 0.041 | 76.100 | 850,000 | 22,905,000 | 32.721 | ||||
| 16/10/2026 | 0.042 | 75.700 | 200,000 | 22,905,000 | 32.721 | ||||
| 15/10/2026 | 0.043 | 75.450 | 330,000 | 22,905,000 | 32.721 | ||||
| 14/10/2026 | 0.049 | 77.100 | 960,000 | 22,905,000 | 32.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |