26555 美团花旗五七购Ａ (认购证)
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.139 | 119.200 | 1,850,000 | 600,000 | 0.860 | 1,000,000 | 0.140 | 850,000 | 0.138 |
| 03/09/2024 | 0.135 | 118.900 | 2,200,000 | 750,000 | 1.070 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 02/09/2024 | 0.129 | 116.300 | 2,230,000 | 750,000 | 1.070 | 880,000 | 0.136 | 1,030,000 | 0.137 |
| 30/08/2024 | 0.141 | 118.200 | 16,720,000 | 600,000 | 0.860 | 8,070,000 | 0.139 | 8,270,000 | 0.138 |
| 29/08/2024 | 0.124 | 115.700 | 17,660,000 | 400,000 | 0.570 | 9,070,000 | 0.115 | 8,590,000 | 0.116 |
| 28/08/2024 | 0.080 | 102.800 | 2,780,000 | 880,000 | 1.260 | 1,250,000 | 0.089 | 1,530,000 | 0.091 |
| 27/08/2024 | 0.096 | 106.200 | 7,870,000 | 600,000 | 0.860 | 3,860,000 | 0.090 | 4,010,000 | 0.089 |
| 26/08/2024 | 0.105 | 109.000 | 2,340,000 | 450,000 | 0.640 | 1,120,000 | 0.111 | 1,220,000 | 0.109 |
| 23/08/2024 | 0.100 | 107.500 | 6,200,000 | 350,000 | 0.500 | 3,020,000 | 0.100 | 3,100,000 | 0.100 |
| 22/08/2024 | 0.107 | 109.000 | 5,300,000 | 270,000 | 0.390 | 2,550,000 | 0.100 | 2,650,000 | 0.100 |
| 21/08/2024 | 0.102 | 107.700 | 10,800,000 | 170,000 | 0.240 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 20/08/2024 | 0.104 | 108.100 | 7,270,000 | 170,000 | 0.240 | 3,550,000 | 0.111 | 3,720,000 | 0.111 |
| 19/08/2024 | 0.109 | 108.700 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.110 | 5,030,000 | 0.110 |
| 16/08/2024 | 0.106 | 107.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 15/08/2024 | 0.087 | 102.400 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.083 | 2,930,000 | 0.082 |
| 14/08/2024 | 0.087 | 102.100 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.090 | 2,150,000 | 0.091 |
| 13/08/2024 | 0.091 | 103.400 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.094 | 4,600,000 | 0.095 |
| 12/08/2024 | 0.094 | 104.000 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.090 | 6,280,000 | 0.090 |
| 09/08/2024 | 0.099 | 106.200 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.103 | 5,550,000 | 0.104 |
| 08/08/2024 | 0.093 | 104.600 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.093 | 6,080,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |