26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.168 +0.038 (+29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.168 | 23,924.810 | 12,080,000 | ||||||
| 17/06/2026 | 0.130 | 24,312.160 | 17,300,000 | 1,340,000 | 1.229 | 8,650,000 | 0.122 | 8,650,000 | 0.121 |
| 16/06/2026 | 0.120 | 24,493.950 | 2,000,000 | 1,340,000 | 1.229 | 950,000 | 0.116 | 1,000,000 | 0.111 |
| 15/06/2026 | 0.100 | 24,842.670 | 4,980,000 | 1,290,000 | 1.183 | 2,420,000 | 0.098 | 2,340,000 | 0.094 |
| 12/06/2026 | 0.117 | 24,718.100 | 250,000 | 1,370,000 | 1.257 | 20,000 | 0.117 | 210,000 | 0.120 |
| 11/06/2026 | 0.154 | 24,249.290 | 9,080,000 | 1,180,000 | 1.083 | 4,570,000 | 0.159 | 4,370,000 | 0.158 |
| 10/06/2026 | 0.141 | 24,407.960 | 7,930,000 | 1,380,000 | 1.266 | 4,180,000 | 0.146 | 3,750,000 | 0.144 |
| 09/06/2026 | 0.129 | 24,565.900 | 200,000 | 1,810,000 | 1.661 | 200,000 | 0.129 | ||
| 08/06/2026 | 0.128 | 24,657.060 | 170,000 | 2,010,000 | 1.844 | 120,000 | 0.132 | 50,000 | 0.136 |
| 05/06/2026 | 0.108 | 24,961.950 | 2,710,000 | 2,080,000 | 1.908 | 2,280,000 | 0.101 | 200,000 | 0.108 |
| 04/06/2026 | 0.095 | 25,253.400 | 13,600,000 | 4,160,000 | 3.817 | 5,760,000 | 0.094 | 7,840,000 | 0.092 |
| 03/06/2026 | 0.082 | 25,633.210 | 2,610,000 | 2,080,000 | 1.908 | 1,600,000 | 0.079 | 850,000 | 0.076 |
| 02/06/2026 | 0.070 | 26,038.320 | 43,580,000 | 2,830,000 | 2.596 | 21,300,000 | 0.078 | 21,780,000 | 0.078 |
| 01/06/2026 | 0.090 | 25,398.180 | 21,080,000 | 2,350,000 | 2.156 | 11,710,000 | 0.092 | 9,200,000 | 0.092 |
| 29/05/2026 | 0.100 | 25,182.390 | 45,040,000 | 4,860,000 | 4.459 | 22,180,000 | 0.102 | 22,710,000 | 0.100 |
| 28/05/2026 | 0.115 | 25,006.160 | 23,350,000 | 4,330,000 | 3.972 | 10,830,000 | 0.125 | 12,520,000 | 0.124 |
| 27/05/2026 | 0.099 | 25,328.230 | 300,000 | 2,640,000 | 2.422 | 300,000 | 0.093 | ||
| 26/05/2026 | 0.089 | 25,599.450 | 1,330,000 | 2,940,000 | 2.697 | 690,000 | 0.096 | 640,000 | 0.094 |
| 22/05/2026 | 0.090 | 25,606.030 | 490,000 | 2,990,000 | 2.743 | 70,000 | 0.090 | 420,000 | 0.090 |
| 21/05/2026 | 0.104 | 25,386.520 | 320,000 | 2,640,000 | 2.422 | 320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |