26534 东金瑞银四乙购Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 15.440 | 1,407,500 | 380,000 | 0.540 | 1,347,500 | 0.021 | 60,000 | 0.024 |
| 30/10/2024 | 0.029 | 15.860 | 15,000 | 1,667,500 | 2.380 | 15,000 | 0.032 | ||
| 29/10/2024 | 0.028 | 15.900 | 9,732,500 | 1,682,500 | 2.400 | 4,272,500 | 0.031 | 5,445,000 | 0.032 |
| 28/10/2024 | 0.045 | 16.580 | 230,000 | 510,000 | 0.730 | 130,000 | 0.044 | 100,000 | 0.040 |
| 25/10/2024 | 0.053 | 16.760 | 2,367,500 | 540,000 | 0.770 | 1,000,000 | 0.056 | 1,367,500 | 0.055 |
| 24/10/2024 | 0.061 | 17.020 | 1,962,500 | 172,500 | 0.250 | 900,000 | 0.059 | 1,062,500 | 0.061 |
| 23/10/2024 | 0.090 | 17.793 | 10,650,000 | 10,000 | 0.010 | 5,220,000 | 0.089 | 5,230,000 | 0.089 |
| 22/10/2024 | 0.084 | 17.633 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.085 | 1,650,000 | 0.084 |
| 21/10/2024 | 0.090 | 17.693 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | ||
| 18/10/2024 | 0.087 | 17.473 | 192,500 | 40,000 | 0.060 | 192,500 | 0.093 | ||
| 17/10/2024 | 0.071 | 16.953 | 7,772,500 | 232,500 | 0.330 | 3,790,000 | 0.075 | 3,982,500 | 0.075 |
| 16/10/2024 | 0.075 | 16.913 | 2,200,000 | 40,000 | 0.060 | 1,100,000 | 0.068 | 1,100,000 | 0.067 |
| 15/10/2024 | 0.056 | 16.153 | 1,240,000 | 40,000 | 0.060 | 600,000 | 0.060 | 640,000 | 0.062 |
| 14/10/2024 | 0.076 | 16.793 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.072 | 1,700,000 | 0.071 |
| 10/10/2024 | 0.062 | 16.153 | 11,900,000 | 0 | 0.000 | 5,950,000 | 0.068 | 5,950,000 | 0.069 |
| 09/10/2024 | 0.076 | 16.253 | 5,000 | 0 | 0.000 | 5,000 | 0.076 | ||
| 08/10/2024 | 0.095 | 16.733 | 5,000 | 5,000 | 0.010 | 5,000 | 0.095 | ||
| 07/10/2024 | 0.118 | 18.033 | 0 | 10,000 | 0.010 | ||||
| 04/10/2024 | 0.107 | 18.013 | 2,010,000 | 10,000 | 0.010 | 1,000,000 | 0.105 | 1,010,000 | 0.106 |
| 03/10/2024 | 0.096 | 17.693 | 600,000 | 0 | 0.000 | 300,000 | 0.075 | 300,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |