26532 腾讯瑞银五一购Ｂ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.101 | 372.800 | 320,000 | 160,000 | 0.050 | 160,000 | 0.103 | 160,000 | 0.105 |
| 03/09/2024 | 0.120 | 378.200 | 100,000 | 160,000 | 0.050 | 50,000 | 0.128 | 50,000 | 0.127 |
| 02/09/2024 | 0.120 | 377.800 | 200,000 | 160,000 | 0.050 | 100,000 | 0.127 | 100,000 | 0.129 |
| 30/08/2024 | 0.137 | 382.000 | 950,000 | 160,000 | 0.050 | 400,000 | 0.131 | 550,000 | 0.134 |
| 29/08/2024 | 0.121 | 377.600 | 700,000 | 10,000 | 0.000 | 350,000 | 0.111 | 350,000 | 0.106 |
| 28/08/2024 | 0.113 | 374.200 | 1,250,000 | 10,000 | 0.000 | 850,000 | 0.120 | 400,000 | 0.131 |
| 27/08/2024 | 0.140 | 381.800 | 400,000 | 460,000 | 0.150 | 200,000 | 0.132 | 200,000 | 0.129 |
| 26/08/2024 | 0.136 | 382.000 | 1,070,000 | 460,000 | 0.150 | 550,000 | 0.137 | 500,000 | 0.136 |
| 23/08/2024 | 0.127 | 375.600 | 2,750,000 | 510,000 | 0.170 | 1,350,000 | 0.130 | 1,400,000 | 0.131 |
| 22/08/2024 | 0.131 | 377.800 | 2,780,000 | 460,000 | 0.150 | 1,350,000 | 0.122 | 1,430,000 | 0.122 |
| 21/08/2024 | 0.121 | 371.600 | 1,560,000 | 380,000 | 0.130 | 780,000 | 0.125 | 780,000 | 0.123 |
| 20/08/2024 | 0.123 | 370.400 | 1,720,000 | 380,000 | 0.130 | 700,000 | 0.125 | 1,020,000 | 0.125 |
| 19/08/2024 | 0.129 | 372.600 | 3,350,000 | 60,000 | 0.020 | 1,650,000 | 0.136 | 1,700,000 | 0.137 |
| 16/08/2024 | 0.133 | 372.600 | 2,520,000 | 10,000 | 0.000 | 1,510,000 | 0.132 | 1,010,000 | 0.132 |
| 15/08/2024 | 0.121 | 368.400 | 2,020,000 | 510,000 | 0.170 | 710,000 | 0.133 | 1,210,000 | 0.131 |
| 14/08/2024 | 0.146 | 373.800 | 1,620,000 | 10,000 | 0.000 | 810,000 | 0.142 | 810,000 | 0.143 |
| 13/08/2024 | 0.163 | 378.600 | 1,970,000 | 10,000 | 0.000 | 980,000 | 0.169 | 990,000 | 0.170 |
| 12/08/2024 | 0.157 | 375.000 | 5,060,000 | 0 | 0.000 | 2,430,000 | 0.148 | 2,430,000 | 0.149 |
| 09/08/2024 | 0.145 | 370.000 | 3,760,000 | 0 | 0.000 | 1,700,000 | 0.147 | 1,680,000 | 0.148 |
| 08/08/2024 | 0.140 | 368.200 | 9,310,000 | 20,000 | 0.010 | 4,570,000 | 0.139 | 4,150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |