26529 周福摩通六一购Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.133 | 7.150 | 1,164,000 | 948,000 | 1.354 | 582,000 | 0.128 | 582,000 | 0.125 |
| 10/10/2024 | 0.153 | 7.530 | 3,294,000 | 948,000 | 1.354 | 2,096,000 | 0.157 | 1,198,000 | 0.157 |
| 09/10/2024 | 0.136 | 7.180 | 3,596,000 | 1,846,000 | 2.637 | 1,798,000 | 0.141 | 1,798,000 | 0.142 |
| 08/10/2024 | 0.145 | 7.380 | 2,536,000 | 1,846,000 | 2.637 | 1,320,000 | 0.159 | 1,216,000 | 0.158 |
| 07/10/2024 | 0.163 | 8.590 | 3,508,000 | 1,950,000 | 2.786 | 1,196,000 | 0.163 | 2,312,000 | 0.164 |
| 04/10/2024 | 0.139 | 8.290 | 2,340,000 | 834,000 | 1.191 | 1,134,000 | 0.137 | 1,206,000 | 0.137 |
| 03/10/2024 | 0.141 | 8.280 | 3,384,000 | 762,000 | 1.089 | 1,688,000 | 0.139 | 1,696,000 | 0.140 |
| 02/10/2024 | 0.163 | 8.710 | 142,000 | 754,000 | 1.077 | 120,000 | 0.160 | 22,000 | 0.163 |
| 30/09/2024 | 0.164 | 8.750 | 1,328,000 | 852,000 | 1.217 | 560,000 | 0.163 | 716,000 | 0.162 |
| 27/09/2024 | 0.124 | 7.910 | 134,000 | 696,000 | 0.994 | 134,000 | 0.117 | ||
| 26/09/2024 | 0.108 | 7.540 | 1,836,000 | 830,000 | 1.186 | 860,000 | 0.107 | 976,000 | 0.106 |
| 25/09/2024 | 0.077 | 6.740 | 700,000 | 714,000 | 1.020 | 100,000 | 0.083 | 600,000 | 0.082 |
| 24/09/2024 | 0.079 | 6.800 | 0 | 214,000 | 0.306 | ||||
| 23/09/2024 | 0.064 | 6.320 | 0 | 214,000 | 0.306 | ||||
| 20/09/2024 | 0.065 | 6.390 | 0 | 214,000 | 0.306 | ||||
| 19/09/2024 | 0.062 | 6.290 | 100,000 | 214,000 | 0.306 | 100,000 | 0.059 | ||
| 17/09/2024 | 0.056 | 6.080 | 0 | 114,000 | 0.163 | ||||
| 16/09/2024 | 0.054 | 6.000 | 0 | 114,000 | 0.163 | ||||
| 13/09/2024 | 0.054 | 5.970 | 0 | 114,000 | 0.163 | ||||
| 12/09/2024 | 0.051 | 5.860 | 0 | 114,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |