26528 国泰摩通五乙购Ａ (认购证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.125 | 7.850 | 200,000 | 90,000 | 0.129 | 100,000 | 0.125 | 100,000 | 0.126 |
| 11/09/2024 | 0.130 | 7.890 | 600,000 | 90,000 | 0.129 | 350,000 | 0.127 | 250,000 | 0.129 |
| 10/09/2024 | 0.130 | 7.870 | 920,000 | 190,000 | 0.271 | 460,000 | 0.128 | 460,000 | 0.128 |
| 09/09/2024 | 0.131 | 7.880 | 520,000 | 190,000 | 0.271 | 325,000 | 0.128 | 195,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 7.790 | 150,000 | 320,000 | 0.457 | 150,000 | 0.124 | ||
| 04/09/2024 | 0.118 | 7.700 | 19,290,000 | 170,000 | 0.243 | 8,115,000 | 0.125 | 8,135,000 | 0.125 |
| 03/09/2024 | 0.125 | 7.760 | 0 | 150,000 | 0.214 | ||||
| 02/09/2024 | 0.128 | 7.810 | 0 | 150,000 | 0.214 | ||||
| 30/08/2024 | 0.125 | 7.750 | 420,000 | 150,000 | 0.214 | 235,000 | 0.120 | 185,000 | 0.119 |
| 29/08/2024 | 0.117 | 7.680 | 0 | 200,000 | 0.286 | ||||
| 28/08/2024 | 0.117 | 7.680 | 450,000 | 200,000 | 0.286 | 300,000 | 0.118 | 150,000 | 0.117 |
| 27/08/2024 | 0.120 | 7.710 | 350,000 | 350,000 | 0.500 | 50,000 | 0.120 | 250,000 | 0.122 |
| 26/08/2024 | 0.124 | 7.730 | 0 | 150,000 | 0.214 | ||||
| 23/08/2024 | 0.120 | 7.690 | 600,000 | 150,000 | 0.214 | 300,000 | 0.120 | 300,000 | 0.119 |
| 22/08/2024 | 0.118 | 7.660 | 0 | 150,000 | 0.214 | ||||
| 21/08/2024 | 0.118 | 7.640 | 1,420,000 | 150,000 | 0.214 | 710,000 | 0.118 | 710,000 | 0.118 |
| 20/08/2024 | 0.124 | 7.740 | 500,000 | 150,000 | 0.214 | 250,000 | 0.124 | 250,000 | 0.123 |
| 19/08/2024 | 0.121 | 7.650 | 720,000 | 150,000 | 0.214 | 360,000 | 0.120 | 360,000 | 0.120 |
| 16/08/2024 | 0.116 | 7.590 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |