26524 中油韩投五十购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.048 | 6.510 | 16,840,000 | 140,000 | 0.200 | 8,420,000 | 0.053 | 8,420,000 | 0.053 |
| 03/09/2024 | 0.070 | 6.930 | 18,400,000 | 140,000 | 0.200 | 9,200,000 | 0.077 | 9,200,000 | 0.077 |
| 02/09/2024 | 0.077 | 7.030 | 18,280,000 | 140,000 | 0.200 | 9,090,000 | 0.078 | 9,190,000 | 0.078 |
| 30/08/2024 | 0.082 | 7.070 | 17,880,000 | 40,000 | 0.057 | 9,040,000 | 0.080 | 8,840,000 | 0.080 |
| 29/08/2024 | 0.078 | 7.040 | 1,460,000 | 240,000 | 0.343 | 790,000 | 0.077 | 670,000 | 0.078 |
| 28/08/2024 | 0.080 | 7.100 | 18,500,000 | 360,000 | 0.514 | 9,250,000 | 0.091 | 9,250,000 | 0.091 |
| 27/08/2024 | 0.087 | 7.150 | 19,220,000 | 360,000 | 0.514 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
| 26/08/2024 | 0.074 | 6.870 | 17,000,000 | 140,000 | 0.200 | 8,500,000 | 0.081 | 8,500,000 | 0.081 |
| 23/08/2024 | 0.068 | 6.760 | 16,300,000 | 140,000 | 0.200 | 8,150,000 | 0.072 | 8,150,000 | 0.072 |
| 22/08/2024 | 0.071 | 6.790 | 16,940,000 | 140,000 | 0.200 | 8,400,000 | 0.065 | 8,540,000 | 0.065 |
| 21/08/2024 | 0.070 | 6.740 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.071 | 8,050,000 | 0.071 |
| 20/08/2024 | 0.069 | 6.740 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.076 | 8,050,000 | 0.076 |
| 19/08/2024 | 0.077 | 6.900 | 32,350,000 | 0 | 0.000 | 16,150,000 | 0.085 | 16,150,000 | 0.085 |
| 16/08/2024 | 0.078 | 6.880 | 32,880,000 | 0 | 0.000 | 16,440,000 | 0.090 | 16,440,000 | 0.089 |
| 15/08/2024 | 0.075 | 6.750 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.075 | 8,000,000 | 0.075 |
| 14/08/2024 | 0.074 | 6.720 | 32,630,000 | 0 | 0.000 | 16,290,000 | 0.078 | 16,290,000 | 0.078 |
| 13/08/2024 | 0.074 | 6.730 | 16,840,000 | 0 | 0.000 | 8,420,000 | 0.090 | 8,420,000 | 0.090 |
| 12/08/2024 | 0.077 | 6.670 | 32,870,000 | 0 | 0.000 | 16,360,000 | 0.082 | 16,360,000 | 0.082 |
| 09/08/2024 | 0.074 | 6.670 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.071 | 6.530 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.077 | 5,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |