26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2024 | 0.151 | 93.700 | 6,205,000 | 620,000 | 0.890 | 3,045,000 | 0.153 | 3,160,000 | 0.153 |
| 30/08/2024 | 0.143 | 94.300 | 6,590,000 | 505,000 | 0.720 | 3,260,000 | 0.137 | 3,330,000 | 0.136 |
| 29/08/2024 | 0.140 | 94.800 | 5,020,000 | 435,000 | 0.620 | 2,520,000 | 0.149 | 2,500,000 | 0.148 |
| 28/08/2024 | 0.145 | 94.600 | 4,320,000 | 455,000 | 0.650 | 2,150,000 | 0.142 | 2,170,000 | 0.141 |
| 27/08/2024 | 0.142 | 94.950 | 2,870,000 | 435,000 | 0.620 | 1,380,000 | 0.153 | 1,490,000 | 0.154 |
| 26/08/2024 | 0.159 | 93.000 | 3,585,000 | 325,000 | 0.460 | 1,795,000 | 0.164 | 1,790,000 | 0.165 |
| 23/08/2024 | 0.172 | 91.600 | 3,200,000 | 330,000 | 0.470 | 1,600,000 | 0.175 | 1,600,000 | 0.175 |
| 22/08/2024 | 0.174 | 91.650 | 4,025,000 | 330,000 | 0.470 | 1,950,000 | 0.175 | 2,075,000 | 0.174 |
| 21/08/2024 | 0.173 | 91.700 | 4,100,000 | 205,000 | 0.290 | 2,050,000 | 0.176 | 2,050,000 | 0.175 |
| 20/08/2024 | 0.169 | 91.900 | 7,300,000 | 205,000 | 0.290 | 3,700,000 | 0.168 | 3,600,000 | 0.168 |
| 19/08/2024 | 0.171 | 91.900 | 5,640,000 | 305,000 | 0.440 | 2,820,000 | 0.170 | 2,820,000 | 0.169 |
| 16/08/2024 | 0.184 | 90.300 | 5,285,000 | 305,000 | 0.440 | 2,635,000 | 0.182 | 2,640,000 | 0.180 |
| 15/08/2024 | 0.189 | 89.800 | 4,870,000 | 300,000 | 0.430 | 2,430,000 | 0.191 | 2,435,000 | 0.192 |
| 14/08/2024 | 0.187 | 89.800 | 3,740,000 | 295,000 | 0.420 | 1,890,000 | 0.186 | 1,850,000 | 0.185 |
| 13/08/2024 | 0.191 | 89.900 | 10,890,000 | 335,000 | 0.480 | 5,445,000 | 0.188 | 5,400,000 | 0.187 |
| 12/08/2024 | 0.184 | 90.700 | 6,030,000 | 380,000 | 0.540 | 2,980,000 | 0.183 | 3,050,000 | 0.184 |
| 09/08/2024 | 0.184 | 90.350 | 3,010,000 | 310,000 | 0.440 | 1,510,000 | 0.184 | 1,500,000 | 0.185 |
| 08/08/2024 | 0.197 | 89.400 | 12,320,000 | 320,000 | 0.460 | 6,125,000 | 0.201 | 6,185,000 | 0.201 |
| 07/08/2024 | 0.195 | 89.650 | 1,500,000 | 260,000 | 0.370 | 750,000 | 0.200 | 750,000 | 0.200 |
| 06/08/2024 | 0.210 | 88.550 | 2,580,000 | 260,000 | 0.370 | 1,260,000 | 0.215 | 1,320,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |