26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.148 | 93.000 | 2,020,000 | 4,200,000 | 6.000 | 1,000,000 | 0.148 | 1,020,000 | 0.149 |
| 20/11/2024 | 0.151 | 93.000 | 1,865,000 | 4,180,000 | 5.970 | 930,000 | 0.152 | 935,000 | 0.151 |
| 19/11/2024 | 0.148 | 93.050 | 3,415,000 | 4,175,000 | 5.960 | 1,650,000 | 0.149 | 1,765,000 | 0.150 |
| 18/11/2024 | 0.155 | 92.550 | 4,600,000 | 4,060,000 | 5.800 | 2,300,000 | 0.155 | 2,300,000 | 0.155 |
| 15/11/2024 | 0.161 | 92.000 | 8,725,000 | 4,060,000 | 5.800 | 4,360,000 | 0.158 | 4,365,000 | 0.156 |
| 14/11/2024 | 0.169 | 91.350 | 5,980,000 | 4,055,000 | 5.790 | 2,995,000 | 0.157 | 2,925,000 | 0.155 |
| 13/11/2024 | 0.145 | 93.800 | 8,300,000 | 4,125,000 | 5.890 | 3,990,000 | 0.147 | 4,150,000 | 0.147 |
| 12/11/2024 | 0.141 | 94.700 | 1,770,000 | 3,965,000 | 5.660 | 935,000 | 0.134 | 835,000 | 0.134 |
| 11/11/2024 | 0.140 | 95.000 | 1,975,000 | 4,065,000 | 5.810 | 1,040,000 | 0.142 | 935,000 | 0.143 |
| 08/11/2024 | 0.133 | 95.650 | 2,255,000 | 4,170,000 | 5.960 | 975,000 | 0.128 | 1,130,000 | 0.127 |
| 07/11/2024 | 0.131 | 96.050 | 2,510,000 | 4,015,000 | 5.740 | 1,255,000 | 0.131 | 1,255,000 | 0.131 |
| 06/11/2024 | 0.135 | 95.650 | 6,860,000 | 4,015,000 | 5.740 | 3,440,000 | 0.131 | 3,420,000 | 0.131 |
| 05/11/2024 | 0.130 | 96.550 | 1,800,000 | 4,035,000 | 5.760 | 880,000 | 0.132 | 900,000 | 0.133 |
| 04/11/2024 | 0.134 | 96.000 | 350,000 | 4,015,000 | 5.740 | 175,000 | 0.139 | 175,000 | 0.141 |
| 01/11/2024 | 0.140 | 95.400 | 165,000 | 4,015,000 | 5.740 | 90,000 | 0.138 | 75,000 | 0.142 |
| 31/10/2024 | 0.141 | 95.100 | 1,410,000 | 4,030,000 | 5.760 | 710,000 | 0.139 | 700,000 | 0.141 |
| 30/10/2024 | 0.133 | 96.300 | 2,350,000 | 4,040,000 | 5.770 | 1,175,000 | 0.126 | 1,175,000 | 0.125 |
| 29/10/2024 | 0.128 | 97.450 | 615,000 | 4,040,000 | 5.770 | 250,000 | 0.129 | 365,000 | 0.127 |
| 28/10/2024 | 0.134 | 96.400 | 2,885,000 | 3,925,000 | 5.610 | 1,560,000 | 0.139 | 1,325,000 | 0.139 |
| 25/10/2024 | 0.140 | 95.500 | 1,260,000 | 4,160,000 | 5.940 | 630,000 | 0.140 | 630,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |