26514 友邦华泰四乙购Ｂ (认购证)
按盘价 
0.950 +0.160 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.790 | 65.100 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.790 | 64.700 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.400 | 72.150 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.570 | 74.550 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.370 | 71.750 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.370 | 72.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 1.210 | 69.650 | 2,000 | 0 | 0.000 | 2,000 | 1.300 | ||
| 27/09/2024 | 0.980 | 68.350 | 248,000 | 2,000 | 0.003 | 248,000 | 0.948 | ||
| 26/09/2024 | 0.600 | 63.600 | 422,000 | 250,000 | 0.379 | 386,000 | 0.473 | ||
| 25/09/2024 | 0.405 | 60.650 | 4,000 | 636,000 | 0.964 | 2,000 | 0.405 | ||
| 24/09/2024 | 0.345 | 59.650 | 200,000 | 638,000 | 0.967 | 200,000 | 0.343 | ||
| 23/09/2024 | 0.270 | 58.100 | 154,000 | 838,000 | 1.270 | 50,000 | 0.270 | ||
| 20/09/2024 | 0.270 | 58.250 | 15,286,000 | 888,000 | 1.345 | 7,166,000 | 0.269 | 4,770,000 | 0.248 |
| 19/09/2024 | 0.207 | 56.450 | 23,584,000 | 3,284,000 | 4.976 | 11,590,000 | 0.172 | 11,678,000 | 0.170 |
| 17/09/2024 | 0.155 | 55.000 | 360,000 | 3,196,000 | 4.842 | 150,000 | 0.145 | 210,000 | 0.156 |
| 16/09/2024 | 0.146 | 54.750 | 1,046,000 | 3,136,000 | 4.752 | 778,000 | 0.148 | 268,000 | 0.150 |
| 13/09/2024 | 0.157 | 54.850 | 796,000 | 3,646,000 | 5.524 | 296,000 | 0.180 | 126,000 | 0.187 |
| 12/09/2024 | 0.167 | 55.150 | 31,442,000 | 3,816,000 | 5.782 | 15,126,000 | 0.161 | 14,790,000 | 0.160 |
| 11/09/2024 | 0.115 | 53.200 | 93,634,000 | 4,152,000 | 6.291 | 45,158,000 | 0.105 | 45,668,000 | 0.105 |
| 10/09/2024 | 0.126 | 53.500 | 1,556,000 | 3,642,000 | 5.518 | 1,104,000 | 0.152 | 418,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |