26508 友邦汇丰四乙购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 56.850 | 1,080,000 | 4,136,000 | 5.910 | 150,000 | 0.011 | ||
| 20/11/2024 | 0.020 | 57.400 | 150,000 | 4,286,000 | 6.120 | 150,000 | 0.022 | ||
| 19/11/2024 | 0.025 | 57.200 | 0 | 4,436,000 | 6.340 | ||||
| 18/11/2024 | 0.025 | 57.000 | 0 | 4,436,000 | 6.340 | ||||
| 15/11/2024 | 0.026 | 56.800 | 380,000 | 4,436,000 | 6.340 | 380,000 | 0.026 | ||
| 14/11/2024 | 0.037 | 57.850 | 990,000 | 4,056,000 | 5.790 | 40,000 | 0.037 | 950,000 | 0.049 |
| 13/11/2024 | 0.058 | 59.000 | 20,810,000 | 3,146,000 | 4.490 | 10,280,000 | 0.057 | 10,530,000 | 0.056 |
| 12/11/2024 | 0.062 | 59.000 | 10,716,000 | 2,896,000 | 4.140 | 5,180,000 | 0.090 | 5,536,000 | 0.088 |
| 11/11/2024 | 0.102 | 60.550 | 17,880,000 | 2,540,000 | 3.630 | 8,940,000 | 0.104 | 8,940,000 | 0.103 |
| 08/11/2024 | 0.169 | 61.950 | 2,508,000 | 2,540,000 | 3.630 | 1,268,000 | 0.184 | 1,240,000 | 0.183 |
| 07/11/2024 | 0.165 | 61.800 | 5,214,000 | 2,568,000 | 3.670 | 2,568,000 | 0.165 | 2,580,000 | 0.164 |
| 06/11/2024 | 0.140 | 60.950 | 1,204,000 | 2,556,000 | 3.650 | 600,000 | 0.140 | 604,000 | 0.138 |
| 05/11/2024 | 0.215 | 62.700 | 0 | 2,552,000 | 3.650 | ||||
| 04/11/2024 | 0.196 | 61.950 | 9,740,000 | 2,552,000 | 3.650 | 4,620,000 | 0.195 | 5,120,000 | 0.194 |
| 01/11/2024 | 0.210 | 62.250 | 5,040,000 | 2,052,000 | 2.930 | 2,520,000 | 0.210 | 2,520,000 | 0.207 |
| 31/10/2024 | 0.191 | 61.450 | 1,320,000 | 2,052,000 | 2.930 | 660,000 | 0.212 | 660,000 | 0.211 |
| 30/10/2024 | 0.187 | 61.200 | 1,472,000 | 2,052,000 | 2.930 | 720,000 | 0.203 | 752,000 | 0.201 |
| 29/10/2024 | 0.239 | 62.500 | 726,000 | 2,020,000 | 2.890 | 366,000 | 0.249 | 360,000 | 0.239 |
| 28/10/2024 | 0.255 | 62.600 | 1,240,000 | 2,026,000 | 2.890 | 620,000 | 0.245 | 620,000 | 0.245 |
| 25/10/2024 | 0.270 | 62.850 | 0 | 2,026,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |