26508 友邦汇丰四乙购Ｃ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.074 | 54.555 | 12,608,000 | 188,000 | 0.270 | 6,250,000 | 0.073 | 6,182,000 | 0.072 |
| 04/09/2024 | 0.063 | 53.805 | 16,438,000 | 256,000 | 0.370 | 8,198,000 | 0.060 | 8,234,000 | 0.060 |
| 03/09/2024 | 0.073 | 54.305 | 412,000 | 220,000 | 0.310 | 212,000 | 0.075 | 194,000 | 0.075 |
| 02/09/2024 | 0.078 | 54.655 | 260,000 | 238,000 | 0.340 | 204,000 | 0.077 | 28,000 | 0.076 |
| 30/08/2024 | 0.099 | 55.005 | 12,314,000 | 414,000 | 0.590 | 6,024,000 | 0.112 | 6,202,000 | 0.118 |
| 29/08/2024 | 0.098 | 55.255 | 18,744,000 | 236,000 | 0.340 | 10,320,000 | 0.082 | 8,124,000 | 0.084 |
| 28/08/2024 | 0.089 | 54.755 | 576,000 | 2,432,000 | 3.470 | 288,000 | 0.105 | 252,000 | 0.108 |
| 27/08/2024 | 0.098 | 55.205 | 28,318,000 | 2,468,000 | 3.530 | 14,766,000 | 0.088 | 13,552,000 | 0.087 |
| 26/08/2024 | 0.091 | 54.705 | 2,020,000 | 3,682,000 | 5.260 | 1,004,000 | 0.091 | 666,000 | 0.088 |
| 23/08/2024 | 0.083 | 54.055 | 56,464,000 | 4,020,000 | 5.740 | 26,418,000 | 0.084 | 28,740,000 | 0.083 |
| 22/08/2024 | 0.080 | 54.005 | 53,910,000 | 1,698,000 | 2.430 | 26,098,000 | 0.075 | 27,366,000 | 0.074 |
| 21/08/2024 | 0.051 | 50.955 | 19,874,000 | 430,000 | 0.610 | 9,650,000 | 0.052 | 9,924,000 | 0.052 |
| 20/08/2024 | 0.063 | 51.655 | 8,956,000 | 156,000 | 0.220 | 4,400,000 | 0.063 | 4,556,000 | 0.063 |
| 19/08/2024 | 0.064 | 51.505 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.066 | 4,250,000 | 0.065 |
| 16/08/2024 | 0.064 | 51.555 | 19,936,000 | 0 | 0.000 | 9,968,000 | 0.069 | 9,768,000 | 0.068 |
| 15/08/2024 | 0.060 | 51.105 | 2,300,000 | 200,000 | 0.290 | 1,150,000 | 0.069 | 1,150,000 | 0.068 |
| 14/08/2024 | 0.064 | 51.305 | 8,620,000 | 200,000 | 0.290 | 4,210,000 | 0.069 | 4,410,000 | 0.072 |
| 13/08/2024 | 0.088 | 52.205 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.089 | 5,370,000 | 0.089 |
| 12/08/2024 | 0.077 | 51.455 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 09/08/2024 | 0.091 | 52.155 | 12,544,000 | 0 | 0.000 | 6,272,000 | 0.094 | 6,272,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |