26507 友邦法兴四乙购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.075 | 54.555 | 26,040,000 | 200,000 | 0.286 | 13,020,000 | 0.077 | 13,020,000 | 0.077 |
| 04/09/2024 | 0.066 | 53.805 | 1,512,000 | 200,000 | 0.286 | 656,000 | 0.066 | 856,000 | 0.064 |
| 03/09/2024 | 0.073 | 54.305 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.078 | 1,470,000 | 0.078 |
| 02/09/2024 | 0.084 | 54.655 | 1,040,000 | 0 | 0.000 | 520,000 | 0.080 | 520,000 | 0.079 |
| 30/08/2024 | 0.105 | 55.005 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.113 |
| 29/08/2024 | 0.098 | 55.255 | 1,500,000 | 0 | 0.000 | 750,000 | 0.086 | 750,000 | 0.086 |
| 28/08/2024 | 0.093 | 54.755 | 1,700,000 | 0 | 0.000 | 850,000 | 0.105 | 850,000 | 0.106 |
| 27/08/2024 | 0.104 | 55.205 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.092 |
| 26/08/2024 | 0.102 | 54.705 | 430,000 | 0 | 0.000 | 230,000 | 0.103 | 200,000 | 0.103 |
| 23/08/2024 | 0.092 | 54.055 | 900,000 | 30,000 | 0.043 | 450,000 | 0.091 | 450,000 | 0.091 |
| 22/08/2024 | 0.092 | 54.005 | 1,932,000 | 30,000 | 0.043 | 982,000 | 0.083 | 950,000 | 0.080 |
| 21/08/2024 | 0.056 | 50.955 | 0 | 62,000 | 0.089 | ||||
| 20/08/2024 | 0.063 | 51.655 | 592,000 | 62,000 | 0.089 | 296,000 | 0.065 | 296,000 | 0.065 |
| 19/08/2024 | 0.065 | 51.505 | 300,000 | 62,000 | 0.089 | 150,000 | 0.069 | 150,000 | 0.069 |
| 16/08/2024 | 0.066 | 51.555 | 0 | 62,000 | 0.089 | ||||
| 15/08/2024 | 0.066 | 51.105 | 132,000 | 62,000 | 0.089 | 50,000 | 0.075 | 82,000 | 0.072 |
| 14/08/2024 | 0.072 | 51.305 | 200,000 | 30,000 | 0.043 | 100,000 | 0.073 | 100,000 | 0.078 |
| 13/08/2024 | 0.090 | 52.205 | 96,000 | 30,000 | 0.043 | 48,000 | 0.092 | 48,000 | 0.089 |
| 12/08/2024 | 0.080 | 51.455 | 0 | 30,000 | 0.043 | ||||
| 09/08/2024 | 0.093 | 52.155 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |