26505 恒指摩通五一购Ａ (认购证)
按盘价 
0.164 +0.023 (+16.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.141 | 17,786.320 | 510,000 | 180,000 | 0.060 | 250,000 | 0.132 | 260,000 | 0.130 |
| 28/08/2024 | 0.136 | 17,692.450 | 400,000 | 170,000 | 0.057 | 150,000 | 0.136 | 250,000 | 0.135 |
| 27/08/2024 | 0.154 | 17,874.670 | 740,000 | 70,000 | 0.023 | 740,000 | 0.144 | ||
| 26/08/2024 | 0.149 | 17,798.730 | 660,000 | 810,000 | 0.270 | 20,000 | 0.151 | 640,000 | 0.150 |
| 23/08/2024 | 0.136 | 17,612.100 | 50,000 | 190,000 | 0.063 | 50,000 | 0.133 | ||
| 22/08/2024 | 0.138 | 17,641.000 | 0 | 140,000 | 0.047 | ||||
| 21/08/2024 | 0.119 | 17,391.010 | 110,000 | 140,000 | 0.047 | 10,000 | 0.118 | 100,000 | 0.119 |
| 20/08/2024 | 0.129 | 17,511.080 | 40,000 | 50,000 | 0.017 | 10,000 | 0.136 | 30,000 | 0.130 |
| 19/08/2024 | 0.138 | 17,569.570 | 160,000 | 30,000 | 0.010 | 100,000 | 0.146 | 60,000 | 0.143 |
| 16/08/2024 | 0.128 | 17,430.160 | 0 | 70,000 | 0.023 | ||||
| 15/08/2024 | 0.106 | 17,109.140 | 2,470,000 | 70,000 | 0.023 | 1,810,000 | 0.117 | 660,000 | 0.104 |
| 14/08/2024 | 0.110 | 17,113.360 | 600,000 | 1,220,000 | 0.407 | 600,000 | 0.110 | ||
| 13/08/2024 | 0.115 | 17,174.060 | 0 | 620,000 | 0.207 | ||||
| 12/08/2024 | 0.113 | 17,111.650 | 0 | 620,000 | 0.207 | ||||
| 09/08/2024 | 0.116 | 17,090.230 | 650,000 | 620,000 | 0.207 | 20,000 | 0.120 | 630,000 | 0.117 |
| 08/08/2024 | 0.105 | 16,891.830 | 20,000 | 10,000 | 0.003 | 10,000 | 0.112 | 10,000 | 0.106 |
| 07/08/2024 | 0.102 | 16,877.860 | 2,760,000 | 10,000 | 0.003 | 1,380,000 | 0.107 | 1,380,000 | 0.101 |
| 06/08/2024 | 0.096 | 16,647.340 | 500,000 | 10,000 | 0.003 | 300,000 | 0.101 | 200,000 | 0.101 |
| 05/08/2024 | 0.101 | 16,698.360 | 130,000 | 110,000 | 0.037 | 10,000 | 0.101 | 120,000 | 0.103 |
| 02/08/2024 | 0.109 | 16,945.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |