26501 新地法兴六十沽Ａ
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.285 | 116.400 | 0 | 300,000 | 0.429 | ||||
| 10/08/2026 | 0.285 | 116.700 | 300,000 | 300,000 | 0.429 | 300,000 | 0.285 | ||
| 07/08/2026 | 0.295 | 115.400 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.295 | 116.000 | 250,000 | 0 | 0.000 | 250,000 | 0.295 | ||
| 05/08/2026 | 0.219 | 121.700 | 0 | 250,000 | 0.357 | ||||
| 04/08/2026 | 0.215 | 122.600 | 0 | 250,000 | 0.357 | ||||
| 03/08/2026 | 0.216 | 122.200 | 0 | 250,000 | 0.357 | ||||
| 31/07/2026 | 0.211 | 123.200 | 50,000 | 250,000 | 0.357 | 50,000 | 0.217 | ||
| 30/07/2026 | 0.226 | 121.900 | 200,000 | 200,000 | 0.286 | 200,000 | 0.230 | ||
| 29/07/2026 | 0.234 | 121.400 | 200,000 | 0 | 0.000 | 100,000 | 0.244 | 100,000 | 0.247 |
| 28/07/2026 | 0.241 | 121.000 | 400,000 | 0 | 0.000 | 400,000 | 0.250 | ||
| 27/07/2026 | 0.238 | 121.500 | 0 | 400,000 | 0.571 | ||||
| 24/07/2026 | 0.247 | 120.700 | 0 | 400,000 | 0.571 | ||||
| 23/07/2026 | 0.221 | 123.000 | 200,000 | 400,000 | 0.571 | 200,000 | 0.217 | ||
| 22/07/2026 | 0.226 | 122.500 | 0 | 200,000 | 0.286 | ||||
| 21/07/2026 | 0.222 | 123.300 | 0 | 200,000 | 0.286 | ||||
| 20/07/2026 | 0.241 | 122.000 | 0 | 200,000 | 0.286 | ||||
| 17/07/2026 | 0.241 | 121.900 | 760,000 | 200,000 | 0.286 | 380,000 | 0.220 | 380,000 | 0.218 |
| 16/07/2026 | 0.224 | 123.300 | 4,310,000 | 200,000 | 0.286 | 2,155,000 | 0.215 | 2,155,000 | 0.214 |
| 15/07/2026 | 0.236 | 122.300 | 1,460,000 | 200,000 | 0.286 | 630,000 | 0.249 | 830,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |