26497 腾讯法兴六八购Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.012 | 421.400 | 0 | 5,810,000 | 4.842 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 5,810,000 | 4.842 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 5,810,000 | 4.842 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 5,810,000 | 4.842 | ||||
| 18/06/2026 | 0.012 | 440.200 | 330,000 | 5,810,000 | 4.842 | ||||
| 17/06/2026 | 0.013 | 445.400 | 110,000 | 5,810,000 | 4.842 | 110,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 447.400 | 0 | 5,920,000 | 4.933 | ||||
| 15/06/2026 | 0.022 | 459.600 | 680,000 | 5,920,000 | 4.933 | 680,000 | 0.024 | ||
| 12/06/2026 | 0.025 | 463.600 | 50,000 | 5,240,000 | 4.367 | 50,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 457.200 | 5,690,000 | 5,290,000 | 4.408 | 4,010,000 | 0.026 | 1,620,000 | 0.029 |
| 10/06/2026 | 0.026 | 465.600 | 2,830,000 | 7,680,000 | 6.400 | 2,780,000 | 0.026 | ||
| 09/06/2026 | 0.022 | 453.200 | 580,000 | 10,460,000 | 8.717 | 510,000 | 0.022 | ||
| 08/06/2026 | 0.019 | 446.400 | 2,860,000 | 9,950,000 | 8.292 | 2,860,000 | 0.021 | ||
| 05/06/2026 | 0.027 | 453.200 | 1,880,000 | 7,090,000 | 5.908 | 1,080,000 | 0.029 | ||
| 04/06/2026 | 0.027 | 459.000 | 2,060,000 | 6,010,000 | 5.008 | 1,000,000 | 0.026 | 1,060,000 | 0.025 |
| 03/06/2026 | 0.032 | 466.400 | 5,370,000 | 5,950,000 | 4.958 | 4,770,000 | 0.036 | ||
| 02/06/2026 | 0.049 | 481.600 | 16,400,000 | 10,720,000 | 8.933 | 7,570,000 | 0.032 | 4,630,000 | 0.041 |
| 01/06/2026 | 0.014 | 436.000 | 2,000,000 | 13,660,000 | 11.383 | 2,000,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 1,010,000 | 15,660,000 | 13.050 | 960,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 425.000 | 850,000 | 16,620,000 | 13.850 | 520,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |