26495 商汤信证五五购Ａ (认购证)
按盘价 
0.237 +0.007 (+3.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.230 | 1.440 | 0 | 2,448,000 | 4.900 | ||||
| 27/11/2024 | 0.242 | 1.480 | 650,000 | 2,448,000 | 4.900 | 350,000 | 0.226 | ||
| 26/11/2024 | 0.222 | 1.420 | 0 | 2,798,000 | 5.600 | ||||
| 25/11/2024 | 0.222 | 1.440 | 860,000 | 2,798,000 | 5.600 | 280,000 | 0.227 | 580,000 | 0.223 |
| 22/11/2024 | 0.232 | 1.430 | 100,000 | 2,498,000 | 5.000 | 100,000 | 0.237 | ||
| 21/11/2024 | 0.290 | 1.550 | 0 | 2,398,000 | 4.800 | ||||
| 20/11/2024 | 0.300 | 1.580 | 0 | 2,398,000 | 4.800 | ||||
| 19/11/2024 | 0.285 | 1.560 | 0 | 2,398,000 | 4.800 | ||||
| 18/11/2024 | 0.285 | 1.530 | 0 | 2,398,000 | 4.800 | ||||
| 15/11/2024 | 0.315 | 1.580 | 0 | 2,398,000 | 4.800 | ||||
| 14/11/2024 | 0.325 | 1.610 | 253,000 | 2,398,000 | 4.800 | 253,000 | 0.347 | ||
| 13/11/2024 | 0.330 | 1.610 | 0 | 2,145,000 | 4.290 | ||||
| 12/11/2024 | 0.340 | 1.610 | 2,000 | 2,145,000 | 4.290 | 2,000 | 0.343 | ||
| 11/11/2024 | 0.400 | 1.720 | 0 | 2,147,000 | 4.290 | ||||
| 08/11/2024 | 0.400 | 1.710 | 0 | 2,147,000 | 4.290 | ||||
| 07/11/2024 | 0.400 | 1.740 | 122,000 | 2,147,000 | 4.290 | 67,000 | 0.399 | 10,000 | 0.375 |
| 06/11/2024 | 0.345 | 1.620 | 165,000 | 2,204,000 | 4.410 | 135,000 | 0.354 | 30,000 | 0.345 |
| 05/11/2024 | 0.355 | 1.640 | 624,000 | 2,309,000 | 4.620 | 245,000 | 0.310 | 377,000 | 0.317 |
| 04/11/2024 | 0.300 | 1.530 | 400,000 | 2,177,000 | 4.350 | 200,000 | 0.300 | 200,000 | 0.305 |
| 01/11/2024 | 0.300 | 1.520 | 0 | 2,177,000 | 4.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |