26494 比电花旗五一购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.092 | 28.300 | 18,205,000 | 215,000 | 0.540 | 9,085,000 | 0.092 | 9,120,000 | 0.092 |
| 06/08/2024 | 0.084 | 27.650 | 25,600,000 | 180,000 | 0.450 | 12,850,000 | 0.084 | 12,750,000 | 0.084 |
| 05/08/2024 | 0.084 | 27.700 | 53,580,000 | 280,000 | 0.700 | 26,760,000 | 0.094 | 26,820,000 | 0.094 |
| 02/08/2024 | 0.115 | 29.300 | 19,700,000 | 220,000 | 0.550 | 9,880,000 | 0.116 | 9,820,000 | 0.115 |
| 01/08/2024 | 0.136 | 30.300 | 43,050,000 | 280,000 | 0.700 | 21,400,000 | 0.144 | 21,550,000 | 0.143 |
| 31/07/2024 | 0.139 | 30.400 | 46,890,000 | 130,000 | 0.330 | 23,345,000 | 0.133 | 23,465,000 | 0.132 |
| 30/07/2024 | 0.124 | 29.650 | 43,240,000 | 10,000 | 0.030 | 21,615,000 | 0.123 | 21,625,000 | 0.123 |
| 29/07/2024 | 0.146 | 30.500 | 27,020,000 | 0 | 0.000 | 13,510,000 | 0.152 | 13,510,000 | 0.152 |
| 26/07/2024 | 0.155 | 30.750 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.156 | 1,380,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |