26483 紫金汇丰四乙购Ｂ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.098 | 15.980 | 10,420,000 | 1,480,000 | 2.110 | 5,040,000 | 0.090 | 4,880,000 | 0.090 |
| 28/08/2024 | 0.094 | 15.800 | 30,880,000 | 1,640,000 | 2.340 | 15,240,000 | 0.095 | 15,320,000 | 0.093 |
| 27/08/2024 | 0.111 | 16.200 | 32,200,000 | 1,560,000 | 2.230 | 16,100,000 | 0.112 | 16,000,000 | 0.111 |
| 26/08/2024 | 0.118 | 16.320 | 23,840,000 | 1,660,000 | 2.370 | 11,300,000 | 0.114 | 11,860,000 | 0.114 |
| 23/08/2024 | 0.106 | 15.980 | 5,500,000 | 1,100,000 | 1.570 | 2,540,000 | 0.103 | 2,360,000 | 0.102 |
| 22/08/2024 | 0.112 | 16.040 | 18,780,000 | 1,280,000 | 1.830 | 9,160,000 | 0.101 | 9,320,000 | 0.101 |
| 21/08/2024 | 0.106 | 16.000 | 10,340,000 | 1,120,000 | 1.600 | 5,100,000 | 0.108 | 5,240,000 | 0.108 |
| 20/08/2024 | 0.107 | 16.000 | 8,780,000 | 980,000 | 1.400 | 4,320,000 | 0.108 | 4,460,000 | 0.109 |
| 19/08/2024 | 0.114 | 16.060 | 19,420,000 | 840,000 | 1.200 | 9,640,000 | 0.120 | 9,680,000 | 0.122 |
| 16/08/2024 | 0.101 | 15.780 | 13,420,000 | 800,000 | 1.140 | 6,120,000 | 0.104 | 6,720,000 | 0.104 |
| 15/08/2024 | 0.087 | 15.360 | 5,760,000 | 200,000 | 0.290 | 3,080,000 | 0.090 | 2,580,000 | 0.089 |
| 14/08/2024 | 0.087 | 15.360 | 8,580,000 | 700,000 | 1.000 | 4,120,000 | 0.086 | 4,460,000 | 0.085 |
| 13/08/2024 | 0.090 | 15.400 | 7,300,000 | 360,000 | 0.510 | 3,540,000 | 0.091 | 3,740,000 | 0.092 |
| 12/08/2024 | 0.089 | 15.300 | 1,340,000 | 160,000 | 0.230 | 700,000 | 0.084 | 640,000 | 0.085 |
| 09/08/2024 | 0.084 | 15.200 | 8,840,000 | 220,000 | 0.310 | 4,320,000 | 0.089 | 4,160,000 | 0.089 |
| 08/08/2024 | 0.076 | 14.940 | 12,800,000 | 380,000 | 0.540 | 6,300,000 | 0.077 | 6,500,000 | 0.075 |
| 07/08/2024 | 0.083 | 15.060 | 5,080,000 | 180,000 | 0.260 | 2,540,000 | 0.086 | 2,420,000 | 0.087 |
| 06/08/2024 | 0.076 | 14.800 | 11,840,000 | 300,000 | 0.430 | 5,800,000 | 0.080 | 5,680,000 | 0.080 |
| 05/08/2024 | 0.091 | 15.200 | 11,300,000 | 420,000 | 0.600 | 5,460,000 | 0.095 | 5,700,000 | 0.094 |
| 02/08/2024 | 0.105 | 15.560 | 7,960,000 | 180,000 | 0.260 | 3,900,000 | 0.102 | 4,040,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |