26483 紫金汇丰四乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 14.820 | 0 | 240,000 | 0.340 | ||||
| 27/11/2024 | 0.015 | 15.160 | 0 | 240,000 | 0.340 | ||||
| 26/11/2024 | 0.015 | 14.880 | 0 | 240,000 | 0.340 | ||||
| 25/11/2024 | 0.015 | 14.960 | 0 | 240,000 | 0.340 | ||||
| 22/11/2024 | 0.019 | 15.100 | 0 | 240,000 | 0.340 | ||||
| 21/11/2024 | 0.026 | 15.380 | 400,000 | 240,000 | 0.340 | 400,000 | 0.026 | ||
| 20/11/2024 | 0.031 | 15.500 | 1,300,000 | 640,000 | 0.910 | 960,000 | 0.027 | 340,000 | 0.031 |
| 19/11/2024 | 0.035 | 15.580 | 1,220,000 | 1,260,000 | 1.800 | 100,000 | 0.035 | 1,120,000 | 0.035 |
| 18/11/2024 | 0.021 | 14.880 | 0 | 240,000 | 0.340 | ||||
| 15/11/2024 | 0.020 | 14.720 | 0 | 240,000 | 0.340 | ||||
| 14/11/2024 | 0.019 | 14.420 | 0 | 240,000 | 0.340 | ||||
| 13/11/2024 | 0.030 | 14.980 | 0 | 240,000 | 0.340 | ||||
| 12/11/2024 | 0.035 | 15.120 | 0 | 240,000 | 0.340 | ||||
| 11/11/2024 | 0.058 | 15.820 | 0 | 240,000 | 0.340 | ||||
| 08/11/2024 | 0.083 | 16.420 | 0 | 240,000 | 0.340 | ||||
| 07/11/2024 | 0.083 | 16.380 | 0 | 240,000 | 0.340 | ||||
| 06/11/2024 | 0.094 | 16.660 | 0 | 240,000 | 0.340 | ||||
| 05/11/2024 | 0.119 | 17.220 | 300,000 | 240,000 | 0.340 | 300,000 | 0.105 | ||
| 04/11/2024 | 0.104 | 16.820 | 300,000 | 540,000 | 0.770 | 300,000 | 0.106 | ||
| 01/11/2024 | 0.108 | 16.920 | 7,080,000 | 240,000 | 0.340 | 7,080,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |