26480 中移华泰五一沽Ａ (认沽证)
按盘价 
0.048 +0.015 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.033 | 71.000 | 290,000 | 4,620,000 | 6.600 | 145,000 | 0.032 | 145,000 | 0.032 |
| 20/11/2024 | 0.034 | 71.300 | 1,740,000 | 4,620,000 | 6.600 | 1,375,000 | 0.040 | 315,000 | 0.042 |
| 19/11/2024 | 0.041 | 70.950 | 2,840,000 | 5,680,000 | 8.114 | 650,000 | 0.043 | 2,190,000 | 0.042 |
| 18/11/2024 | 0.047 | 70.850 | 600,000 | 4,140,000 | 5.914 | 600,000 | 0.047 | ||
| 15/11/2024 | 0.060 | 70.550 | 0 | 3,540,000 | 5.057 | ||||
| 14/11/2024 | 0.075 | 69.650 | 530,000 | 3,540,000 | 5.057 | 225,000 | 0.074 | 305,000 | 0.074 |
| 13/11/2024 | 0.067 | 70.000 | 1,295,000 | 3,460,000 | 4.943 | 630,000 | 0.067 | 665,000 | 0.065 |
| 12/11/2024 | 0.083 | 69.100 | 1,585,000 | 3,425,000 | 4.893 | 660,000 | 0.087 | 795,000 | 0.073 |
| 11/11/2024 | 0.055 | 70.300 | 610,000 | 3,290,000 | 4.700 | 200,000 | 0.069 | 410,000 | 0.064 |
| 08/11/2024 | 0.058 | 70.800 | 0 | 3,080,000 | 4.400 | ||||
| 07/11/2024 | 0.045 | 71.450 | 520,000 | 3,080,000 | 4.400 | 520,000 | 0.045 | ||
| 06/11/2024 | 0.050 | 71.000 | 0 | 3,600,000 | 5.143 | ||||
| 05/11/2024 | 0.050 | 71.850 | 0 | 3,600,000 | 5.143 | ||||
| 04/11/2024 | 0.051 | 71.450 | 60,000 | 3,600,000 | 5.143 | 60,000 | 0.053 | ||
| 01/11/2024 | 0.049 | 71.600 | 80,000 | 3,660,000 | 5.229 | 80,000 | 0.049 | ||
| 31/10/2024 | 0.052 | 71.450 | 380,000 | 3,580,000 | 5.114 | 380,000 | 0.052 | ||
| 30/10/2024 | 0.055 | 70.950 | 60,000 | 3,200,000 | 4.571 | 60,000 | 0.055 | ||
| 29/10/2024 | 0.048 | 71.350 | 0 | 3,260,000 | 4.657 | ||||
| 28/10/2024 | 0.048 | 71.650 | 60,000 | 3,260,000 | 4.657 | 60,000 | 0.048 | ||
| 25/10/2024 | 0.041 | 72.100 | 185,000 | 3,200,000 | 4.571 | 185,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |