26478 国材信证五四购Ａ (认购证)
按盘价 
0.435 -0.075 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.510 | 3.460 | 0 | 708,000 | 2.020 | ||||
| 20/11/2024 | 0.480 | 3.410 | 0 | 708,000 | 2.020 | ||||
| 19/11/2024 | 0.445 | 3.340 | 0 | 708,000 | 2.020 | ||||
| 18/11/2024 | 0.435 | 3.300 | 0 | 708,000 | 2.020 | ||||
| 15/11/2024 | 0.370 | 3.140 | 0 | 708,000 | 2.020 | ||||
| 14/11/2024 | 0.395 | 3.200 | 0 | 708,000 | 2.020 | ||||
| 13/11/2024 | 0.460 | 3.360 | 400,000 | 708,000 | 2.020 | 400,000 | 0.455 | ||
| 12/11/2024 | 0.490 | 3.340 | 2,000 | 308,000 | 0.880 | 2,000 | 0.510 | ||
| 11/11/2024 | 0.560 | 3.460 | 110,000 | 306,000 | 0.870 | 110,000 | 0.574 | ||
| 08/11/2024 | 0.720 | 3.650 | 0 | 416,000 | 1.190 | ||||
| 07/11/2024 | 0.720 | 3.710 | 134,000 | 416,000 | 1.190 | 6,000 | 0.690 | 120,000 | 0.702 |
| 06/11/2024 | 0.590 | 3.470 | 220,000 | 302,000 | 0.860 | 120,000 | 0.573 | 100,000 | 0.580 |
| 05/11/2024 | 0.560 | 3.420 | 100,000 | 322,000 | 0.920 | 100,000 | 0.540 | ||
| 04/11/2024 | 0.495 | 3.340 | 240,000 | 222,000 | 0.630 | 120,000 | 0.485 | 120,000 | 0.485 |
| 01/11/2024 | 0.490 | 3.310 | 10,000 | 222,000 | 0.630 | 10,000 | 0.485 | ||
| 31/10/2024 | 0.510 | 3.310 | 130,000 | 232,000 | 0.660 | 130,000 | 0.516 | ||
| 30/10/2024 | 0.510 | 3.260 | 20,000 | 362,000 | 1.030 | 20,000 | 0.510 | ||
| 29/10/2024 | 0.510 | 3.330 | 408,000 | 342,000 | 0.980 | 258,000 | 0.528 | 150,000 | 0.530 |
| 28/10/2024 | 0.540 | 3.390 | 1,686,000 | 450,000 | 1.290 | 700,000 | 0.548 | 786,000 | 0.525 |
| 25/10/2024 | 0.435 | 3.200 | 300,000 | 364,000 | 1.040 | 100,000 | 0.410 | 200,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |