日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 0.113 | 32.750 | 1,075,000 | 230,000 | 0.329 | 840,000 | 0.126 | 200,000 | 0.126 |
24/09/2024 | 0.109 | 32.500 | 0 | 870,000 | 1.243 | ||||
23/09/2024 | 0.108 | 32.400 | 740,000 | 870,000 | 1.243 | 120,000 | 0.108 | 620,000 | 0.111 |
20/09/2024 | 0.112 | 32.650 | 670,000 | 370,000 | 0.529 | 250,000 | 0.117 | 420,000 | 0.115 |
19/09/2024 | 0.110 | 32.450 | 860,000 | 200,000 | 0.286 | 430,000 | 0.106 | 230,000 | 0.106 |
17/09/2024 | 0.105 | 32.150 | 250,000 | 400,000 | 0.571 | 50,000 | 0.099 | 200,000 | 0.105 |
16/09/2024 | 0.074 | 30.800 | 320,000 | 250,000 | 0.357 | 150,000 | 0.071 | 170,000 | 0.071 |
13/09/2024 | 0.071 | 30.450 | 0 | 230,000 | 0.329 | ||||
12/09/2024 | 0.073 | 30.510 | 0 | 230,000 | 0.329 | ||||
11/09/2024 | 0.077 | 30.710 | 0 | 230,000 | 0.329 | ||||
10/09/2024 | 0.080 | 30.760 | 0 | 230,000 | 0.329 | ||||
09/09/2024 | 0.090 | 31.360 | 0 | 230,000 | 0.329 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 31.010 | 330,000 | 230,000 | 0.329 | 180,000 | 0.081 | 150,000 | 0.080 |
04/09/2024 | 0.070 | 30.210 | 0 | 260,000 | 0.371 | ||||
03/09/2024 | 0.070 | 30.210 | 710,000 | 260,000 | 0.371 | 240,000 | 0.069 | 470,000 | 0.069 |
02/09/2024 | 0.075 | 30.460 | 490,000 | 30,000 | 0.043 | 320,000 | 0.077 | 170,000 | 0.074 |
30/08/2024 | 0.098 | 31.160 | 80,000 | 180,000 | 0.257 | 80,000 | 0.101 | ||
29/08/2024 | 0.094 | 31.210 | 5,000 | 100,000 | 0.143 | 5,000 | 0.094 | ||
28/08/2024 | 0.086 | 30.910 | 10,000 | 105,000 | 0.150 | 10,000 | 0.085 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |