26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.088 | 4.760 | 1,300,000 | 610,000 | 0.871 | 650,000 | 0.087 | 650,000 | 0.087 |
| 25/02/2025 | 0.084 | 4.660 | 520,000 | 610,000 | 0.871 | 260,000 | 0.090 | 260,000 | 0.090 |
| 24/02/2025 | 0.103 | 4.900 | 1,350,000 | 610,000 | 0.871 | 610,000 | 0.103 | 740,000 | 0.103 |
| 21/02/2025 | 0.112 | 4.990 | 0 | 480,000 | 0.686 | ||||
| 20/02/2025 | 0.111 | 4.970 | 0 | 480,000 | 0.686 | ||||
| 19/02/2025 | 0.104 | 4.870 | 60,000 | 480,000 | 0.686 | 30,000 | 0.100 | 30,000 | 0.099 |
| 18/02/2025 | 0.100 | 4.830 | 0 | 480,000 | 0.686 | ||||
| 17/02/2025 | 0.097 | 4.770 | 240,000 | 480,000 | 0.686 | 120,000 | 0.097 | 120,000 | 0.097 |
| 14/02/2025 | 0.113 | 4.950 | 0 | 480,000 | 0.686 | ||||
| 13/02/2025 | 0.098 | 4.750 | 0 | 480,000 | 0.686 | ||||
| 12/02/2025 | 0.108 | 4.870 | 1,240,000 | 480,000 | 0.686 | 380,000 | 0.105 | 860,000 | 0.110 |
| 11/02/2025 | 0.126 | 5.050 | 180,000 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.126 |
| 10/02/2025 | 0.129 | 5.090 | 1,160,000 | 0 | 0.000 | 580,000 | 0.128 | 580,000 | 0.128 |
| 07/02/2025 | 0.125 | 5.040 | 1,160,000 | 0 | 0.000 | 580,000 | 0.121 | 580,000 | 0.120 |
| 06/02/2025 | 0.120 | 4.980 | 1,240,000 | 0 | 0.000 | 620,000 | 0.127 | 620,000 | 0.127 |
| 05/02/2025 | 0.133 | 5.090 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.131 |
| 04/02/2025 | 0.124 | 4.970 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.118 | 4.910 | 600,000 | 0 | 0.000 | 300,000 | 0.108 | 300,000 | 0.107 |
| 28/01/2025 | 0.126 | 4.960 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.134 | 5.050 | 2,660,000 | 0 | 0.000 | 2,060,000 | 0.133 | 600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |