26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.097 | 4.560 | 60,000 | 20,000 | 0.029 | 30,000 | 0.086 | 30,000 | 0.088 |
| 11/09/2024 | 0.087 | 4.440 | 60,000 | 20,000 | 0.029 | 30,000 | 0.086 | 30,000 | 0.087 |
| 10/09/2024 | 0.093 | 4.490 | 80,000 | 20,000 | 0.029 | 50,000 | 0.092 | 30,000 | 0.091 |
| 09/09/2024 | 0.091 | 4.490 | 22,030,000 | 40,000 | 0.057 | 11,010,000 | 0.088 | 11,020,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 4.640 | 24,020,000 | 30,000 | 0.043 | 12,000,000 | 0.100 | 12,020,000 | 0.100 |
| 04/09/2024 | 0.110 | 4.680 | 9,080,000 | 10,000 | 0.014 | 4,540,000 | 0.113 | 4,540,000 | 0.112 |
| 03/09/2024 | 0.129 | 4.860 | 700,000 | 10,000 | 0.014 | 350,000 | 0.132 | 350,000 | 0.132 |
| 02/09/2024 | 0.128 | 4.860 | 60,000 | 10,000 | 0.014 | 30,000 | 0.123 | 30,000 | 0.122 |
| 30/08/2024 | 0.134 | 4.890 | 1,140,000 | 10,000 | 0.014 | 600,000 | 0.131 | 540,000 | 0.132 |
| 29/08/2024 | 0.128 | 4.840 | 420,000 | 70,000 | 0.100 | 230,000 | 0.127 | 190,000 | 0.127 |
| 28/08/2024 | 0.143 | 4.900 | 160,000 | 110,000 | 0.157 | 50,000 | 0.146 | 110,000 | 0.144 |
| 27/08/2024 | 0.149 | 4.970 | 0 | 50,000 | 0.071 | ||||
| 26/08/2024 | 0.144 | 4.930 | 240,000 | 50,000 | 0.071 | 120,000 | 0.143 | 120,000 | 0.142 |
| 23/08/2024 | 0.128 | 4.730 | 340,000 | 50,000 | 0.071 | 170,000 | 0.130 | 170,000 | 0.131 |
| 22/08/2024 | 0.133 | 4.810 | 580,000 | 50,000 | 0.071 | 290,000 | 0.131 | 290,000 | 0.131 |
| 21/08/2024 | 0.133 | 4.780 | 840,000 | 50,000 | 0.071 | 420,000 | 0.129 | 420,000 | 0.128 |
| 20/08/2024 | 0.126 | 4.690 | 620,000 | 50,000 | 0.071 | 310,000 | 0.117 | 310,000 | 0.118 |
| 19/08/2024 | 0.117 | 4.590 | 620,000 | 50,000 | 0.071 | 290,000 | 0.115 | 330,000 | 0.114 |
| 16/08/2024 | 0.104 | 4.430 | 170,000 | 10,000 | 0.014 | 80,000 | 0.103 | 90,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |