26442 网易汇丰五六购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 132.300 | 0 | 1,070,000 | 1.530 | ||||
| 25/11/2024 | 0.051 | 133.600 | 5,000 | 1,070,000 | 1.530 | 5,000 | 0.051 | ||
| 22/11/2024 | 0.059 | 136.400 | 120,000 | 1,075,000 | 1.540 | 120,000 | 0.061 | ||
| 21/11/2024 | 0.065 | 136.800 | 1,450,000 | 1,195,000 | 1.710 | 1,080,000 | 0.066 | 250,000 | 0.066 |
| 20/11/2024 | 0.060 | 134.900 | 1,705,000 | 2,025,000 | 2.890 | 850,000 | 0.059 | 855,000 | 0.060 |
| 19/11/2024 | 0.063 | 135.100 | 0 | 2,020,000 | 2.890 | ||||
| 18/11/2024 | 0.065 | 135.900 | 20,000 | 2,020,000 | 2.890 | 20,000 | 0.067 | ||
| 15/11/2024 | 0.059 | 134.000 | 5,390,000 | 2,040,000 | 2.910 | 3,700,000 | 0.064 | 1,690,000 | 0.063 |
| 14/11/2024 | 0.033 | 119.500 | 1,500,000 | 4,050,000 | 5.790 | 1,500,000 | 0.035 | ||
| 13/11/2024 | 0.036 | 120.600 | 0 | 2,550,000 | 3.640 | ||||
| 12/11/2024 | 0.036 | 120.900 | 0 | 2,550,000 | 3.640 | ||||
| 11/11/2024 | 0.036 | 120.400 | 0 | 2,550,000 | 3.640 | ||||
| 08/11/2024 | 0.036 | 119.400 | 120,000 | 2,550,000 | 3.640 | 120,000 | 0.039 | ||
| 07/11/2024 | 0.049 | 126.500 | 400,000 | 2,430,000 | 3.470 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/11/2024 | 0.044 | 124.100 | 1,900,000 | 2,430,000 | 3.470 | 200,000 | 0.045 | 1,700,000 | 0.045 |
| 05/11/2024 | 0.046 | 124.500 | 20,000 | 930,000 | 1.330 | 20,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 124.400 | 0 | 910,000 | 1.300 | ||||
| 01/11/2024 | 0.048 | 123.600 | 0 | 910,000 | 1.300 | ||||
| 31/10/2024 | 0.050 | 123.800 | 0 | 910,000 | 1.300 | ||||
| 30/10/2024 | 0.054 | 125.600 | 0 | 910,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |