26434 网易瑞银五六购Ａ (认购证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.085 | 160.800 | 1,835,000 | 1,420,000 | 2.030 | 935,000 | 0.089 | 900,000 | 0.086 |
| 14/02/2025 | 0.104 | 165.300 | 1,160,000 | 1,455,000 | 2.080 | 500,000 | 0.089 | 660,000 | 0.094 |
| 13/02/2025 | 0.095 | 163.600 | 1,460,000 | 1,295,000 | 1.850 | 400,000 | 0.121 | 985,000 | 0.124 |
| 12/02/2025 | 0.108 | 166.300 | 400,000 | 710,000 | 1.010 | 200,000 | 0.093 | 200,000 | 0.092 |
| 11/02/2025 | 0.090 | 162.000 | 580,000 | 710,000 | 1.010 | 165,000 | 0.097 | 415,000 | 0.097 |
| 10/02/2025 | 0.109 | 166.000 | 650,000 | 460,000 | 0.660 | 250,000 | 0.111 | 400,000 | 0.109 |
| 07/02/2025 | 0.097 | 162.900 | 300,000 | 310,000 | 0.440 | 150,000 | 0.089 | 150,000 | 0.089 |
| 06/02/2025 | 0.092 | 161.000 | 0 | 310,000 | 0.440 | ||||
| 05/02/2025 | 0.086 | 158.600 | 100,000 | 310,000 | 0.440 | 50,000 | 0.083 | 50,000 | 0.082 |
| 04/02/2025 | 0.091 | 158.800 | 0 | 310,000 | 0.440 | ||||
| 03/02/2025 | 0.097 | 160.500 | 400,000 | 310,000 | 0.440 | 200,000 | 0.081 | 200,000 | 0.081 |
| 28/01/2025 | 0.099 | 161.000 | 0 | 310,000 | 0.440 | ||||
| 27/01/2025 | 0.093 | 158.300 | 90,000 | 310,000 | 0.440 | 45,000 | 0.094 | 45,000 | 0.094 |
| 24/01/2025 | 0.092 | 158.400 | 0 | 310,000 | 0.440 | ||||
| 23/01/2025 | 0.090 | 156.600 | 0 | 310,000 | 0.440 | ||||
| 22/01/2025 | 0.084 | 154.800 | 0 | 310,000 | 0.440 | ||||
| 21/01/2025 | 0.098 | 157.400 | 20,000 | 310,000 | 0.440 | 15,000 | 0.096 | 5,000 | 0.102 |
| 20/01/2025 | 0.093 | 155.700 | 0 | 320,000 | 0.460 | ||||
| 17/01/2025 | 0.089 | 153.800 | 0 | 320,000 | 0.460 | ||||
| 16/01/2025 | 0.099 | 157.000 | 10,000 | 320,000 | 0.460 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |