26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.181 +0.030 (+19.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.151 | 18.020 | 3,086,000 | 808,000 | 1.154 | 1,486,000 | 0.145 | 1,600,000 | 0.144 |
| 02/10/2024 | 0.168 | 18.400 | 5,066,000 | 694,000 | 0.991 | 2,258,000 | 0.157 | 2,752,000 | 0.157 |
| 30/09/2024 | 0.142 | 17.660 | 1,592,000 | 200,000 | 0.286 | 812,000 | 0.134 | 580,000 | 0.138 |
| 27/09/2024 | 0.129 | 17.600 | 1,624,000 | 432,000 | 0.617 | 812,000 | 0.126 | 812,000 | 0.132 |
| 26/09/2024 | 0.124 | 17.600 | 908,000 | 432,000 | 0.617 | 432,000 | 0.116 | 390,000 | 0.115 |
| 25/09/2024 | 0.108 | 17.040 | 37,012,000 | 474,000 | 0.677 | 18,480,000 | 0.111 | 18,532,000 | 0.111 |
| 24/09/2024 | 0.100 | 16.740 | 334,000 | 422,000 | 0.603 | 204,000 | 0.095 | 70,000 | 0.094 |
| 23/09/2024 | 0.079 | 16.000 | 1,116,000 | 556,000 | 0.794 | 396,000 | 0.081 | 646,000 | 0.083 |
| 20/09/2024 | 0.079 | 15.920 | 450,000 | 306,000 | 0.437 | 174,000 | 0.079 | 276,000 | 0.075 |
| 19/09/2024 | 0.069 | 15.480 | 172,000 | 204,000 | 0.291 | 172,000 | 0.054 | ||
| 17/09/2024 | 0.062 | 15.100 | 18,000 | 376,000 | 0.537 | 18,000 | 0.060 | ||
| 16/09/2024 | 0.054 | 14.740 | 8,000 | 394,000 | 0.563 | 8,000 | 0.054 | ||
| 13/09/2024 | 0.051 | 14.500 | 418,000 | 402,000 | 0.574 | 418,000 | 0.052 | ||
| 12/09/2024 | 0.040 | 13.960 | 0 | 820,000 | 1.171 | ||||
| 11/09/2024 | 0.039 | 13.780 | 0 | 820,000 | 1.171 | ||||
| 10/09/2024 | 0.040 | 13.820 | 0 | 820,000 | 1.171 | ||||
| 09/09/2024 | 0.040 | 13.820 | 350,000 | 820,000 | 1.171 | 74,000 | 0.038 | 276,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 14.340 | 0 | 618,000 | 0.883 | ||||
| 04/09/2024 | 0.050 | 14.340 | 722,000 | 618,000 | 0.883 | 148,000 | 0.053 | 574,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |