26430 携程信证五四沽A (认沽证)
实时 按盘价 跌0.023 -0.001 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.023500.000610,000
21/11/20240.024501.50002,860,0007.150
20/11/20240.026497.400265,0002,860,0007.150265,0000.026
19/11/20240.024506.000340,0002,595,0006.49040,0000.024250,0000.024
18/11/20240.036478.200230,0002,385,0005.960230,0000.036
15/11/20240.041468.000530,0002,155,0005.390300,0000.041
14/11/20240.037476.8001,615,0002,455,0006.1401,525,0000.03530,0000.035
13/11/20240.030489.8001,215,0003,950,0009.880655,0000.031400,0000.031
12/11/20240.025504.00070,0004,205,00010.51070,0000.025
11/11/20240.024518.00065,0004,275,00010.69050,0000.026
08/11/20240.020527.000205,0004,225,00010.560135,0000.021
07/11/20240.022525.000460,0004,090,00010.230410,0000.025
06/11/20240.031525.50080,0003,680,0009.20080,0000.030
05/11/20240.030536.50003,600,0009.000
04/11/20240.030521.00003,600,0009.000
01/11/20240.030497.200200,0003,600,0009.000200,0000.029
31/10/20240.029501.0001,250,0003,800,0009.5001,250,0000.030
30/10/20240.033495.2001,020,0002,550,0006.3801,020,0000.033
29/10/20240.030503.0002,205,0003,570,0008.930940,0000.0281,205,0000.030
28/10/20240.038488.200750,0003,305,0008.260250,0000.039500,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。