26430 携程信证五四沽A (认沽证)
实时 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/11/20240.030497.200200,0003,600,0009.000200,0000.029
31/10/20240.029501.0001,250,0003,800,0009.5001,250,0000.030
30/10/20240.033495.2001,020,0002,550,0006.3801,020,0000.033
29/10/20240.030503.0002,205,0003,570,0008.930940,0000.0281,205,0000.030
28/10/20240.038488.200750,0003,305,0008.260250,0000.039500,0000.040
25/10/20240.039483.400560,0003,055,0007.640560,0000.038
24/10/20240.042481.0001,470,0003,615,0009.0401,410,0000.039
23/10/20240.042479.60002,205,0005.510
22/10/20240.050469.4001,330,0002,205,0005.5101,230,0000.047100,0000.050
21/10/20240.049467.600390,0003,335,0008.340390,0000.048
18/10/20240.040485.2002,430,0003,725,0009.31010,0000.0501,410,0000.039
17/10/20240.058453.4003,295,0002,325,0005.8102,275,0000.054730,0000.059
16/10/20240.050457.600590,0003,870,0009.680
15/10/20240.045466.400240,0003,870,0009.680
14/10/20240.039500.5001,095,0003,870,0009.680
10/10/20240.037505.50030,0003,870,0009.680
09/10/20240.040466.0001,050,0003,870,0009.680
08/10/20240.054483.0001,060,0003,870,0009.680
07/10/20240.035540.000110,0003,870,0009.680
04/10/20240.035543.000680,0003,870,0009.680340,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/11/2024 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。