26424 恒指国君五一沽Ａ (认沽证)
按盘价 
0.025 -0.009 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 19,159.200 | 30,000 | 1,040,000 | 0.693 | 30,000 | 0.034 | ||
| 25/11/2024 | 0.032 | 19,150.990 | 300,000 | 1,070,000 | 0.713 | 150,000 | 0.032 | 100,000 | 0.032 |
| 22/11/2024 | 0.032 | 19,229.970 | 640,000 | 1,120,000 | 0.747 | 640,000 | 0.025 | ||
| 21/11/2024 | 0.026 | 19,601.110 | 0 | 1,760,000 | 1.173 | ||||
| 20/11/2024 | 0.026 | 19,705.010 | 3,050,000 | 1,760,000 | 1.173 | 3,050,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 19,663.670 | 0 | 4,810,000 | 3.207 | ||||
| 18/11/2024 | 0.032 | 19,576.610 | 20,000 | 4,810,000 | 3.207 | 20,000 | 0.034 | ||
| 15/11/2024 | 0.034 | 19,426.340 | 80,000 | 4,790,000 | 3.193 | ||||
| 14/11/2024 | 0.036 | 19,435.810 | 110,000 | 4,790,000 | 3.193 | 110,000 | 0.036 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 1,680,000 | 4,900,000 | 3.267 | 1,660,000 | 0.033 | 20,000 | 0.030 |
| 12/11/2024 | 0.030 | 19,846.880 | 1,420,000 | 6,540,000 | 4.360 | 1,420,000 | 0.025 | ||
| 11/11/2024 | 0.025 | 20,426.930 | 1,810,000 | 7,960,000 | 5.307 | 1,810,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 20,728.190 | 840,000 | 9,770,000 | 6.513 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 9,570,000 | 6.380 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 9,570,000 | 6.380 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 14,000,000 | 9.333 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 12,280,000 | 8.187 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 12,280,000 | 8.187 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 12,280,000 | 8.187 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 12,280,000 | 8.187 | 2,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |