26421 小米法巴五六购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.300 | 18.820 | 1,258,000 | 8,254,000 | 13.757 | 584,000 | 0.303 | 674,000 | 0.305 |
| 22/08/2024 | 0.325 | 19.100 | 13,194,000 | 8,164,000 | 13.607 | 2,606,000 | 0.309 | 10,490,000 | 0.305 |
| 21/08/2024 | 0.238 | 17.520 | 10,000 | 280,000 | 0.467 | 10,000 | 0.238 | ||
| 20/08/2024 | 0.245 | 17.680 | 110,000 | 270,000 | 0.450 | 110,000 | 0.244 | ||
| 19/08/2024 | 0.248 | 17.620 | 1,094,000 | 160,000 | 0.267 | 542,000 | 0.262 | 552,000 | 0.261 |
| 16/08/2024 | 0.236 | 17.320 | 0 | 150,000 | 0.250 | ||||
| 15/08/2024 | 0.236 | 17.220 | 0 | 150,000 | 0.250 | ||||
| 14/08/2024 | 0.219 | 16.860 | 0 | 150,000 | 0.250 | ||||
| 13/08/2024 | 0.219 | 16.900 | 0 | 150,000 | 0.250 | ||||
| 12/08/2024 | 0.202 | 16.460 | 50,000 | 150,000 | 0.250 | 50,000 | 0.200 | ||
| 09/08/2024 | 0.200 | 16.400 | 0 | 100,000 | 0.167 | ||||
| 08/08/2024 | 0.177 | 15.840 | 0 | 100,000 | 0.167 | ||||
| 07/08/2024 | 0.177 | 15.900 | 0 | 100,000 | 0.167 | ||||
| 06/08/2024 | 0.177 | 15.820 | 0 | 100,000 | 0.167 | ||||
| 05/08/2024 | 0.182 | 15.860 | 0 | 100,000 | 0.167 | ||||
| 02/08/2024 | 0.190 | 16.080 | 0 | 100,000 | 0.167 | ||||
| 01/08/2024 | 0.218 | 16.680 | 0 | 100,000 | 0.167 | ||||
| 31/07/2024 | 0.225 | 16.840 | 0 | 100,000 | 0.167 | ||||
| 30/07/2024 | 0.201 | 16.320 | 0 | 100,000 | 0.167 | ||||
| 29/07/2024 | 0.225 | 16.820 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |