26418 腾讯中银六八购Ｅ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0 | ||||||||
| 06/05/2026 | 0 | 18,420,000 | 26.314 | ||||||
| 05/05/2026 | 0 | 18,420,000 | 26.314 | ||||||
| 04/05/2026 | 0 | 18,420,000 | 26.314 | 950,000 | 0.031 | 1,000,000 | 0.031 | ||
| 30/04/2026 | 0 | 18,370,000 | 26.243 | 2,000,000 | 0.026 | ||||
| 29/04/2026 | 0 | 16,370,000 | 23.386 | ||||||
| 28/04/2026 | 0 | 16,370,000 | 23.386 | 1,000,000 | 0.032 | ||||
| 27/04/2026 | 0 | 17,370,000 | 24.814 | 2,250,000 | 0.038 | 10,860,000 | 0.040 | ||
| 24/04/2026 | 0 | 8,760,000 | 12.514 | 350,000 | 0.050 | ||||
| 23/04/2026 | 0 | 8,410,000 | 12.014 | 1,910,000 | 0.054 | 840,000 | 0.053 | ||
| 22/04/2026 | 0 | 9,480,000 | 13.543 | 1,440,000 | 0.066 | 4,930,000 | 0.065 | ||
| 21/04/2026 | 0 | 5,990,000 | 8.557 | 590,000 | 0.086 | 720,000 | 0.084 | ||
| 20/04/2026 | 0 | 5,860,000 | 8.371 | 6,750,000 | 0.090 | 680,000 | 0.076 | ||
| 17/04/2026 | 0 | 11,930,000 | 17.043 | 1,250,000 | 0.074 | 3,660,000 | 0.071 | ||
| 16/04/2026 | 0 | 9,520,000 | 13.600 | 3,140,000 | 0.077 | ||||
| 15/04/2026 | 0 | 12,660,000 | 18.086 | 23,630,000 | 0.069 | 27,360,000 | 0.068 | ||
| 14/04/2026 | 0 | 8,930,000 | 12.757 | 6,470,000 | 0.053 | 5,870,000 | 0.054 | ||
| 13/04/2026 | 0 | 9,530,000 | 13.614 | 1,010,000 | 0.051 | 760,000 | 0.050 | ||
| 10/04/2026 | 0 | 9,780,000 | 13.971 | 41,760,000 | 0.082 | 44,780,000 | 0.082 | ||
| 09/04/2026 | 0 | 6,760,000 | 9.657 | 16,520,000 | 0.081 | 15,580,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |