26414 太科汇丰五六购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.039 | 72.800 | 1,370,000 | 4,720,000 | 11.800 | 1,370,000 | 0.042 | ||
| 21/11/2024 | 0.042 | 74.400 | 90,000 | 6,090,000 | 15.230 | 90,000 | 0.042 | ||
| 20/11/2024 | 0.048 | 75.200 | 0 | 6,180,000 | 15.450 | ||||
| 19/11/2024 | 0.048 | 75.250 | 250,000 | 6,180,000 | 15.450 | 250,000 | 0.048 | ||
| 18/11/2024 | 0.048 | 75.100 | 0 | 6,430,000 | 16.080 | ||||
| 15/11/2024 | 0.048 | 74.600 | 0 | 6,430,000 | 16.080 | ||||
| 14/11/2024 | 0.048 | 74.500 | 40,000 | 6,430,000 | 16.080 | ||||
| 13/11/2024 | 0.047 | 75.400 | 60,000 | 6,430,000 | 16.080 | 50,000 | 0.045 | ||
| 12/11/2024 | 0.046 | 74.150 | 760,000 | 6,480,000 | 16.200 | 400,000 | 0.046 | ||
| 11/11/2024 | 0.060 | 79.900 | 80,000 | 6,880,000 | 17.200 | 30,000 | 0.074 | ||
| 08/11/2024 | 0.078 | 83.250 | 10,000 | 6,850,000 | 17.130 | 10,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 84.700 | 0 | 6,840,000 | 17.100 | ||||
| 06/11/2024 | 0.080 | 84.900 | 0 | 6,840,000 | 17.100 | ||||
| 05/11/2024 | 0.081 | 86.050 | 60,000 | 6,840,000 | 17.100 | ||||
| 04/11/2024 | 0.081 | 85.050 | 0 | 6,840,000 | 17.100 | ||||
| 01/11/2024 | 0.081 | 83.750 | 0 | 6,840,000 | 17.100 | ||||
| 31/10/2024 | 0.082 | 84.850 | 0 | 6,840,000 | 17.100 | ||||
| 30/10/2024 | 0.082 | 87.000 | 0 | 6,840,000 | 17.100 | ||||
| 29/10/2024 | 0.082 | 88.150 | 10,000 | 6,840,000 | 17.100 | 10,000 | 0.080 | ||
| 28/10/2024 | 0.094 | 88.300 | 0 | 6,850,000 | 17.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |