26407 国信花旗五一购Ａ (认购证)
按盘价 
0.037 -0.020 (-35.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.057 | 4.400 | 900,000 | 400,000 | 1.000 | 400,000 | 0.056 | 500,000 | 0.055 |
| 07/08/2024 | 0.056 | 4.400 | 4,606,000 | 300,000 | 0.750 | 2,286,000 | 0.059 | 2,320,000 | 0.059 |
| 06/08/2024 | 0.059 | 4.400 | 10,180,000 | 266,000 | 0.670 | 5,090,000 | 0.069 | 5,090,000 | 0.069 |
| 05/08/2024 | 0.068 | 4.500 | 4,170,000 | 266,000 | 0.670 | 2,080,000 | 0.076 | 2,090,000 | 0.074 |
| 02/08/2024 | 0.088 | 4.620 | 8,140,000 | 256,000 | 0.640 | 4,004,000 | 0.089 | 4,070,000 | 0.089 |
| 01/08/2024 | 0.088 | 4.620 | 7,196,000 | 190,000 | 0.480 | 3,528,000 | 0.096 | 3,668,000 | 0.097 |
| 31/07/2024 | 0.087 | 4.590 | 4,240,000 | 50,000 | 0.130 | 2,120,000 | 0.087 | 2,120,000 | 0.086 |
| 30/07/2024 | 0.095 | 4.600 | 13,240,000 | 50,000 | 0.130 | 6,620,000 | 0.091 | 6,620,000 | 0.090 |
| 29/07/2024 | 0.096 | 4.630 | 700,000 | 50,000 | 0.130 | 350,000 | 0.095 | 350,000 | 0.095 |
| 26/07/2024 | 0.087 | 4.590 | 4,220,000 | 50,000 | 0.130 | 2,260,000 | 0.093 | 1,760,000 | 0.096 |
| 25/07/2024 | 0.109 | 4.670 | 4,340,000 | 550,000 | 1.380 | 2,220,000 | 0.123 | 2,120,000 | 0.122 |
| 24/07/2024 | 0.137 | 4.800 | 10,720,000 | 650,000 | 1.630 | 4,920,000 | 0.150 | 5,520,000 | 0.153 |
| 23/07/2024 | 0.159 | 4.860 | 19,030,000 | 50,000 | 0.130 | 9,490,000 | 0.172 | 9,540,000 | 0.172 |
| 22/07/2024 | 0.155 | 4.850 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.145 | 1,860,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |