26406 海油花旗五四购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.077 | 20.250 | 0 | 1,140,000 | 1.430 | ||||
| 21/08/2024 | 0.077 | 20.350 | 2,340,000 | 1,140,000 | 1.430 | 1,170,000 | 0.078 | 1,170,000 | 0.078 |
| 20/08/2024 | 0.080 | 20.150 | 840,000 | 1,140,000 | 1.430 | 420,000 | 0.081 | 420,000 | 0.078 |
| 19/08/2024 | 0.081 | 20.550 | 1,680,000 | 1,140,000 | 1.430 | 840,000 | 0.081 | 840,000 | 0.081 |
| 16/08/2024 | 0.084 | 20.600 | 320,000 | 1,140,000 | 1.430 | 160,000 | 0.085 | 160,000 | 0.085 |
| 15/08/2024 | 0.069 | 19.920 | 3,070,000 | 1,140,000 | 1.430 | 1,570,000 | 0.071 | 1,500,000 | 0.073 |
| 14/08/2024 | 0.074 | 19.980 | 1,700,000 | 1,210,000 | 1.510 | 800,000 | 0.073 | 900,000 | 0.074 |
| 13/08/2024 | 0.075 | 20.050 | 1,170,000 | 1,110,000 | 1.390 | 700,000 | 0.079 | 470,000 | 0.081 |
| 12/08/2024 | 0.069 | 19.740 | 2,200,000 | 1,340,000 | 1.680 | 950,000 | 0.075 | 1,250,000 | 0.074 |
| 09/08/2024 | 0.075 | 19.900 | 5,200,000 | 1,040,000 | 1.300 | 2,600,000 | 0.080 | 2,600,000 | 0.079 |
| 08/08/2024 | 0.068 | 19.640 | 3,380,000 | 1,040,000 | 1.300 | 1,530,000 | 0.063 | 1,850,000 | 0.064 |
| 07/08/2024 | 0.058 | 19.240 | 1,850,000 | 720,000 | 0.900 | 900,000 | 0.061 | 950,000 | 0.063 |
| 06/08/2024 | 0.058 | 18.860 | 1,360,000 | 670,000 | 0.840 | 600,000 | 0.066 | 760,000 | 0.066 |
| 05/08/2024 | 0.061 | 19.100 | 7,120,000 | 510,000 | 0.640 | 3,560,000 | 0.067 | 3,560,000 | 0.069 |
| 02/08/2024 | 0.086 | 20.400 | 4,820,000 | 510,000 | 0.640 | 2,410,000 | 0.083 | 2,410,000 | 0.082 |
| 01/08/2024 | 0.098 | 20.900 | 19,940,000 | 510,000 | 0.640 | 9,870,000 | 0.095 | 10,070,000 | 0.095 |
| 31/07/2024 | 0.085 | 20.500 | 17,700,000 | 310,000 | 0.390 | 8,700,000 | 0.076 | 8,900,000 | 0.075 |
| 30/07/2024 | 0.071 | 19.920 | 3,220,000 | 110,000 | 0.140 | 1,610,000 | 0.074 | 1,610,000 | 0.076 |
| 29/07/2024 | 0.091 | 20.600 | 18,810,000 | 110,000 | 0.140 | 9,400,000 | 0.088 | 9,410,000 | 0.087 |
| 26/07/2024 | 0.076 | 19.900 | 13,030,000 | 100,000 | 0.130 | 6,430,000 | 0.092 | 6,530,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |