26400 携程摩通五一购Ａ (认购证)
按盘价 
0.730 +0.220 (+43.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 491.000 | 1,645,000 | 335,000 | 0.479 | 940,000 | 0.530 | 660,000 | 0.436 |
| 27/09/2024 | 0.385 | 474.000 | 4,810,000 | 615,000 | 0.879 | 2,615,000 | 0.333 | 2,165,000 | 0.386 |
| 26/09/2024 | 0.155 | 421.000 | 1,095,000 | 1,065,000 | 1.521 | 395,000 | 0.111 | 700,000 | 0.111 |
| 25/09/2024 | 0.094 | 399.000 | 300,000 | 760,000 | 1.086 | 300,000 | 0.094 | ||
| 24/09/2024 | 0.100 | 400.200 | 460,000 | 460,000 | 0.657 | 460,000 | 0.101 | ||
| 23/09/2024 | 0.073 | 384.400 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.073 |
| 20/09/2024 | 0.068 | 381.600 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.061 |
| 19/09/2024 | 0.059 | 374.000 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.052 | 368.000 | 50,000 | 0 | 0.000 | 25,000 | 0.053 | 25,000 | 0.053 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.055 | 369.600 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.055 | 368.200 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.061 | 370.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.062 | 370.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.061 | 368.600 | 100,000 | 0 | 0.000 | 50,000 | 0.062 | 50,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 373.600 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.065 |
| 04/09/2024 | 0.074 | 373.600 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/09/2024 | 0.066 | 369.000 | 100,000 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.067 |
| 02/09/2024 | 0.070 | 371.200 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |