26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.265 | 5.740 | 110,000 | ||||||
| 14/02/2025 | 0.265 | 5.700 | 0 | 5,960,000 | 5.960 | ||||
| 13/02/2025 | 0.265 | 5.630 | 5,000 | 5,960,000 | 5.960 | 5,000 | 0.265 | ||
| 12/02/2025 | 0.249 | 5.600 | 160,000 | 5,965,000 | 5.965 | 130,000 | 0.247 | 30,000 | 0.236 |
| 11/02/2025 | 0.231 | 5.460 | 85,000 | 6,065,000 | 6.065 | 55,000 | 0.230 | ||
| 10/02/2025 | 0.227 | 5.430 | 0 | 6,120,000 | 6.120 | ||||
| 07/02/2025 | 0.220 | 5.380 | 0 | 6,120,000 | 6.120 | ||||
| 06/02/2025 | 0.219 | 5.390 | 0 | 6,120,000 | 6.120 | ||||
| 05/02/2025 | 0.217 | 5.360 | 0 | 6,120,000 | 6.120 | ||||
| 04/02/2025 | 0.221 | 5.390 | 2,020,000 | 6,120,000 | 6.120 | 2,020,000 | 0.223 | ||
| 03/02/2025 | 0.206 | 5.280 | 20,000 | 8,140,000 | 8.140 | 10,000 | 0.204 | ||
| 28/01/2025 | 0.210 | 5.290 | 0 | 8,150,000 | 8.150 | ||||
| 27/01/2025 | 0.216 | 5.340 | 30,000 | 8,150,000 | 8.150 | 30,000 | 0.215 | ||
| 24/01/2025 | 0.204 | 5.250 | 0 | 8,180,000 | 8.180 | ||||
| 23/01/2025 | 0.187 | 5.110 | 0 | 8,180,000 | 8.180 | ||||
| 22/01/2025 | 0.173 | 4.980 | 0 | 8,180,000 | 8.180 | ||||
| 21/01/2025 | 0.179 | 5.030 | 160,000 | 8,180,000 | 8.180 | 110,000 | 0.178 | 50,000 | 0.179 |
| 20/01/2025 | 0.176 | 5.000 | 0 | 8,240,000 | 8.240 | ||||
| 17/01/2025 | 0.168 | 4.920 | 0 | 8,240,000 | 8.240 | ||||
| 16/01/2025 | 0.175 | 5.000 | 0 | 8,240,000 | 8.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |