26394 S金华泰四乙购A (认购证)
实时 按盘价 跌0.265 -0.015 (-5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.2801,996.000025,0000.037
30/10/20240.2802,000.000025,0000.037
29/10/20240.2491,976.000025,0000.037
28/10/20240.2391,965.500025,0000.037
25/10/20240.2291,956.000025,0000.037
24/10/20240.2291,961.50060,00025,0000.03760,0000.217
23/10/20240.2551,977.0001,505,00085,0000.1261,505,0000.239
22/10/20240.2401,963.5007,5001,590,0002.3567,5000.240
21/10/20240.2441,966.0001,000,0001,597,5002.3671,000,0000.241
18/10/20240.2101,942.000512,500597,5000.885512,5000.217
17/10/20240.1841,928.000085,0000.126
16/10/20240.1781,922.500300,00085,0000.126300,0000.174
15/10/20240.1581,903.5000385,0000.570
14/10/20240.1651,910.0000385,0000.570
10/10/20240.1281,877.0000385,0000.570
09/10/20240.1281,875.00012,500385,0000.57012,5000.128
08/10/20240.1491,890.50015,000372,5000.55215,0000.154
07/10/20240.1631,903.00060,000387,5000.57460,0000.163
04/10/20240.1721,907.000612,500327,5000.485300,0000.174312,5000.180
03/10/20240.1631,897.0000315,0000.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。