26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.032 +0.015 (+88.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.017 | 25.400 | 100,000 | 310,000 | 0.443 | 100,000 | 0.017 | ||
| 30/06/2026 | 0.015 | 22.980 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.015 | 23.580 | 50,000 | 410,000 | 0.586 | 50,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 23.400 | 0 | 360,000 | 0.514 | ||||
| 25/06/2026 | 0.017 | 23.400 | 0 | 360,000 | 0.514 | ||||
| 24/06/2026 | 0.017 | 24.620 | 0 | 360,000 | 0.514 | ||||
| 23/06/2026 | 0.017 | 24.980 | 0 | 360,000 | 0.514 | ||||
| 22/06/2026 | 0.021 | 26.580 | 0 | 360,000 | 0.514 | ||||
| 18/06/2026 | 0.023 | 27.500 | 0 | 360,000 | 0.514 | ||||
| 17/06/2026 | 0.027 | 28.860 | 0 | 360,000 | 0.514 | ||||
| 16/06/2026 | 0.027 | 28.840 | 0 | 360,000 | 0.514 | ||||
| 15/06/2026 | 0.027 | 29.080 | 0 | 360,000 | 0.514 | ||||
| 12/06/2026 | 0.022 | 27.680 | 0 | 360,000 | 0.514 | ||||
| 11/06/2026 | 0.018 | 25.020 | 0 | 360,000 | 0.514 | ||||
| 10/06/2026 | 0.018 | 24.960 | 0 | 360,000 | 0.514 | ||||
| 09/06/2026 | 0.022 | 27.060 | 0 | 360,000 | 0.514 | ||||
| 08/06/2026 | 0.022 | 27.120 | 0 | 360,000 | 0.514 | ||||
| 05/06/2026 | 0.027 | 28.900 | 0 | 360,000 | 0.514 | ||||
| 04/06/2026 | 0.030 | 29.740 | 0 | 360,000 | 0.514 | ||||
| 03/06/2026 | 0.034 | 30.640 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |