26391 银河瑞银四甲购Ｂ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.062 | 34.850 | 100,000 | ||||||
| 31/10/2024 | 0.066 | 34.550 | 80,000 | 260,000 | 0.260 | 80,000 | 0.066 | ||
| 30/10/2024 | 0.080 | 34.900 | 0 | 180,000 | 0.180 | ||||
| 29/10/2024 | 0.089 | 35.100 | 0 | 180,000 | 0.180 | ||||
| 28/10/2024 | 0.089 | 35.050 | 0 | 180,000 | 0.180 | ||||
| 25/10/2024 | 0.078 | 34.300 | 0 | 180,000 | 0.180 | ||||
| 24/10/2024 | 0.076 | 33.850 | 0 | 180,000 | 0.180 | ||||
| 23/10/2024 | 0.082 | 34.200 | 100,000 | 180,000 | 0.180 | 100,000 | 0.080 | ||
| 22/10/2024 | 0.083 | 33.850 | 0 | 280,000 | 0.280 | ||||
| 21/10/2024 | 0.088 | 33.950 | 0 | 280,000 | 0.280 | ||||
| 18/10/2024 | 0.118 | 35.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.110 | ||
| 17/10/2024 | 0.099 | 33.950 | 560,000 | 330,000 | 0.330 | 560,000 | 0.097 | ||
| 16/10/2024 | 0.121 | 34.350 | 0 | 890,000 | 0.890 | ||||
| 15/10/2024 | 0.172 | 35.800 | 0 | 890,000 | 0.890 | ||||
| 14/10/2024 | 0.247 | 37.300 | 0 | 890,000 | 0.890 | ||||
| 10/10/2024 | 0.335 | 39.000 | 0 | 890,000 | 0.890 | ||||
| 09/10/2024 | 0.320 | 38.150 | 0 | 890,000 | 0.890 | ||||
| 08/10/2024 | 0.350 | 38.000 | 0 | 890,000 | 0.890 | ||||
| 07/10/2024 | 0.610 | 43.300 | 270,000 | 890,000 | 0.890 | 270,000 | 0.587 | ||
| 04/10/2024 | 0.355 | 39.600 | 160,000 | 1,160,000 | 1.160 | 160,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |