26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.410 | 541.000 | 1,980,000 | 33,100,000 | 22.067 | 10,000 | 0.400 | ||
| 17/03/2025 | 0.265 | 524.500 | 3,380,000 | 33,110,000 | 22.073 | 3,080,000 | 0.264 | ||
| 14/03/2025 | 0.280 | 521.500 | 8,920,000 | 36,190,000 | 24.127 | 600,000 | 0.295 | ||
| 13/03/2025 | 0.174 | 507.500 | 18,440,000 | 36,790,000 | 24.527 | 510,000 | 0.152 | ||
| 12/03/2025 | 0.220 | 512.000 | 6,560,000 | 37,300,000 | 24.867 | 5,910,000 | 0.220 | ||
| 11/03/2025 | 0.280 | 517.500 | 12,180,000 | 43,210,000 | 28.807 | 7,050,000 | 0.230 | 1,170,000 | 0.256 |
| 10/03/2025 | 0.255 | 516.500 | 22,560,000 | 49,090,000 | 32.727 | 5,170,000 | 0.236 | ||
| 07/03/2025 | 0.400 | 533.500 | 8,790,000 | 54,260,000 | 36.173 | 2,740,000 | 0.392 | ||
| 06/03/2025 | 0.445 | 544.000 | 27,490,000 | 57,000,000 | 38.000 | 780,000 | 0.349 | 1,100,000 | 0.367 |
| 05/03/2025 | 0.201 | 505.500 | 22,880,000 | 56,680,000 | 37.787 | 200,000 | 0.173 | ||
| 04/03/2025 | 0.133 | 491.000 | 18,550,000 | 56,880,000 | 37.920 | 2,190,000 | 0.128 | ||
| 03/03/2025 | 0.113 | 483.200 | 18,220,000 | 59,070,000 | 39.380 | 3,280,000 | 0.134 | ||
| 28/02/2025 | 0.110 | 478.600 | 10,880,000 | 62,350,000 | 41.567 | 200,000 | 0.117 | ||
| 27/02/2025 | 0.183 | 495.400 | 25,250,000 | 62,550,000 | 41.700 | ||||
| 26/02/2025 | 0.218 | 501.500 | 49,090,000 | 62,550,000 | 41.700 | 1,800,000 | 0.219 | ||
| 25/02/2025 | 0.148 | 484.800 | 29,880,000 | 64,350,000 | 42.900 | ||||
| 24/02/2025 | 0.218 | 497.200 | 73,080,000 | 64,350,000 | 42.900 | 3,170,000 | 0.228 | 8,200,000 | 0.256 |
| 21/02/2025 | 0.310 | 517.000 | 24,240,000 | 59,320,000 | 39.547 | 3,450,000 | 0.212 | 1,210,000 | 0.263 |
| 20/02/2025 | 0.148 | 486.800 | 27,640,000 | 61,560,000 | 41.040 | 4,970,000 | 0.150 | ||
| 19/02/2025 | 0.213 | 497.800 | 38,340,000 | 66,530,000 | 44.353 | 13,400,000 | 0.228 | 180,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |