26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.145 | 3.150 | 2,500,000 | 375,000 | 0.940 | 1,250,000 | 0.146 | 1,250,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 3.240 | 1,100,000 | 375,000 | 0.940 | 550,000 | 0.160 | 550,000 | 0.159 |
| 04/09/2024 | 0.156 | 3.230 | 1,100,000 | 375,000 | 0.940 | 550,000 | 0.160 | 550,000 | 0.161 |
| 03/09/2024 | 0.170 | 3.330 | 2,200,000 | 375,000 | 0.940 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 02/09/2024 | 0.166 | 3.290 | 1,280,000 | 375,000 | 0.940 | 640,000 | 0.168 | 640,000 | 0.170 |
| 30/08/2024 | 0.173 | 3.340 | 1,340,000 | 375,000 | 0.940 | 670,000 | 0.172 | 670,000 | 0.172 |
| 29/08/2024 | 0.168 | 3.300 | 2,455,000 | 375,000 | 0.940 | 1,235,000 | 0.167 | 1,220,000 | 0.167 |
| 28/08/2024 | 0.170 | 3.310 | 485,000 | 390,000 | 0.980 | 235,000 | 0.177 | 250,000 | 0.177 |
| 27/08/2024 | 0.178 | 3.390 | 5,580,000 | 375,000 | 0.940 | 2,790,000 | 0.177 | 2,790,000 | 0.177 |
| 26/08/2024 | 0.191 | 3.480 | 845,000 | 375,000 | 0.940 | 435,000 | 0.195 | 410,000 | 0.195 |
| 23/08/2024 | 0.197 | 3.520 | 4,680,000 | 400,000 | 1.000 | 2,340,000 | 0.193 | 2,340,000 | 0.194 |
| 22/08/2024 | 0.201 | 3.570 | 1,760,000 | 400,000 | 1.000 | 880,000 | 0.198 | 880,000 | 0.199 |
| 21/08/2024 | 0.202 | 3.550 | 6,960,000 | 400,000 | 1.000 | 3,475,000 | 0.207 | 3,485,000 | 0.207 |
| 20/08/2024 | 0.216 | 3.670 | 1,240,000 | 390,000 | 0.980 | 620,000 | 0.223 | 620,000 | 0.224 |
| 19/08/2024 | 0.227 | 3.780 | 2,800,000 | 390,000 | 0.980 | 1,400,000 | 0.227 | 1,400,000 | 0.227 |
| 16/08/2024 | 0.222 | 3.710 | 3,745,000 | 390,000 | 0.980 | 1,940,000 | 0.223 | 1,805,000 | 0.223 |
| 15/08/2024 | 0.223 | 3.740 | 6,195,000 | 525,000 | 1.310 | 3,030,000 | 0.224 | 3,165,000 | 0.224 |
| 14/08/2024 | 0.220 | 3.670 | 3,655,000 | 390,000 | 0.980 | 1,975,000 | 0.223 | 1,680,000 | 0.222 |
| 13/08/2024 | 0.234 | 3.770 | 5,320,000 | 685,000 | 1.710 | 2,450,000 | 0.232 | 2,710,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |