26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.220 | 3.940 | 0 | 2,995,000 | 7.490 | ||||
| 20/11/2024 | 0.230 | 4.020 | 0 | 2,995,000 | 7.490 | ||||
| 19/11/2024 | 0.232 | 4.020 | 505,000 | 2,995,000 | 7.490 | 5,000 | 0.223 | 500,000 | 0.232 |
| 18/11/2024 | 0.226 | 4.000 | 0 | 2,500,000 | 6.250 | ||||
| 15/11/2024 | 0.226 | 3.960 | 0 | 2,500,000 | 6.250 | ||||
| 14/11/2024 | 0.228 | 3.980 | 0 | 2,500,000 | 6.250 | ||||
| 13/11/2024 | 0.260 | 4.200 | 0 | 2,500,000 | 6.250 | ||||
| 12/11/2024 | 0.260 | 4.210 | 0 | 2,500,000 | 6.250 | ||||
| 11/11/2024 | 0.300 | 4.520 | 0 | 2,500,000 | 6.250 | ||||
| 08/11/2024 | 0.300 | 4.500 | 340,000 | 2,500,000 | 6.250 | 340,000 | 0.300 | ||
| 07/11/2024 | 0.290 | 4.430 | 450,000 | 2,840,000 | 7.100 | 100,000 | 0.275 | 260,000 | 0.285 |
| 06/11/2024 | 0.310 | 4.570 | 545,000 | 2,680,000 | 6.700 | 435,000 | 0.306 | 110,000 | 0.300 |
| 05/11/2024 | 0.285 | 4.450 | 215,000 | 3,005,000 | 7.510 | 10,000 | 0.280 | 205,000 | 0.285 |
| 04/11/2024 | 0.245 | 4.160 | 480,000 | 2,810,000 | 7.030 | 240,000 | 0.246 | 240,000 | 0.248 |
| 01/11/2024 | 0.243 | 4.100 | 320,000 | 2,810,000 | 7.030 | 320,000 | 0.250 | ||
| 31/10/2024 | 0.255 | 4.190 | 695,000 | 2,490,000 | 6.230 | 425,000 | 0.257 | 270,000 | 0.260 |
| 30/10/2024 | 0.260 | 4.250 | 375,000 | 2,645,000 | 6.610 | 375,000 | 0.265 | ||
| 29/10/2024 | 0.270 | 4.280 | 0 | 2,270,000 | 5.680 | ||||
| 28/10/2024 | 0.280 | 4.330 | 760,000 | 2,270,000 | 5.680 | 80,000 | 0.270 | 680,000 | 0.275 |
| 25/10/2024 | 0.255 | 4.160 | 180,000 | 1,670,000 | 4.180 | 5,000 | 0.243 | 175,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |