26368 兖矿摩通五二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 8.930 | 0 | 6,000,000 | 8.571 | ||||
| 27/11/2024 | 0.017 | 9.110 | 0 | 6,000,000 | 8.571 | ||||
| 26/11/2024 | 0.017 | 9.050 | 0 | 6,000,000 | 8.571 | ||||
| 25/11/2024 | 0.019 | 9.080 | 0 | 6,000,000 | 8.571 | ||||
| 22/11/2024 | 0.021 | 9.240 | 0 | 6,000,000 | 8.571 | ||||
| 21/11/2024 | 0.027 | 9.510 | 0 | 6,000,000 | 8.571 | ||||
| 20/11/2024 | 0.027 | 9.540 | 0 | 6,000,000 | 8.571 | ||||
| 19/11/2024 | 0.027 | 9.540 | 0 | 6,000,000 | 8.571 | ||||
| 18/11/2024 | 0.027 | 9.530 | 0 | 6,000,000 | 8.571 | ||||
| 15/11/2024 | 0.027 | 9.340 | 0 | 6,000,000 | 8.571 | ||||
| 14/11/2024 | 0.030 | 9.500 | 0 | 6,000,000 | 8.571 | ||||
| 13/11/2024 | 0.037 | 9.740 | 0 | 6,000,000 | 8.571 | ||||
| 12/11/2024 | 0.037 | 9.680 | 3,300,000 | 6,000,000 | 8.571 | 3,300,000 | 0.036 | ||
| 11/11/2024 | 0.041 | 9.870 | 800,000 | 2,700,000 | 3.857 | 500,000 | 0.041 | 300,000 | 0.043 |
| 08/11/2024 | 0.053 | 10.220 | 600,000 | 2,900,000 | 4.143 | 600,000 | 0.060 | ||
| 07/11/2024 | 0.062 | 10.460 | 140,000 | 2,300,000 | 3.286 | 70,000 | 0.064 | 70,000 | 0.064 |
| 06/11/2024 | 0.060 | 10.340 | 300,000 | 2,300,000 | 3.286 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.063 | 10.460 | 540,000 | 2,600,000 | 3.714 | 130,000 | 0.061 | 410,000 | 0.061 |
| 04/11/2024 | 0.060 | 10.300 | 0 | 2,320,000 | 3.314 | ||||
| 01/11/2024 | 0.063 | 10.320 | 230,000 | 2,320,000 | 3.314 | 100,000 | 0.063 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |