26362 铁塔高盛四九购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.112 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
| 06/08/2024 | 0.112 | 0.930 | 0 | 5,642,000 | 5.642 | ||||
| 05/08/2024 | 0.127 | 0.940 | 0 | 5,642,000 | 5.642 | ||||
| 02/08/2024 | 0.129 | 0.950 | 0 | 5,642,000 | 5.642 | ||||
| 01/08/2024 | 0.132 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
| 31/07/2024 | 0.137 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
| 30/07/2024 | 0.137 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
| 29/07/2024 | 0.138 | 0.970 | 0 | 5,642,000 | 5.642 | ||||
| 26/07/2024 | 0.138 | 0.960 | 0 | 5,642,000 | 5.642 | ||||
| 25/07/2024 | 0.146 | 0.970 | 30,000 | 5,642,000 | 5.642 | ||||
| 24/07/2024 | 0.158 | 0.980 | 32,000 | 5,642,000 | 5.642 | ||||
| 23/07/2024 | 0.167 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 22/07/2024 | 0.167 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 19/07/2024 | 0.178 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
| 18/07/2024 | 0.178 | 1.010 | 0 | 5,642,000 | 5.642 | ||||
| 17/07/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 16/07/2024 | 0.189 | 1.010 | 0 | 5,642,000 | 5.642 | ||||
| 15/07/2024 | 0.189 | 1.030 | 0 | 5,642,000 | 5.642 | ||||
| 12/07/2024 | 0.189 | 1.020 | 0 | 5,642,000 | 5.642 | ||||
| 11/07/2024 | 0.189 | 1.030 | 20,000 | 5,642,000 | 5.642 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |