26360 国航瑞银五六购Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 0 | 0.000 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.490 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 0 | 0.000 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 20,000 | 0.040 | ||||
| 07/02/2025 | 0.510 | 4.590 | 4,000 | 20,000 | 0.040 | 4,000 | 0.510 | ||
| 06/02/2025 | 0.510 | 4.600 | 0 | 24,000 | 0.050 | ||||
| 05/02/2025 | 0.500 | 4.560 | 4,000 | 24,000 | 0.050 | 4,000 | 0.500 | ||
| 04/02/2025 | 0.610 | 4.770 | 0 | 28,000 | 0.060 | ||||
| 03/02/2025 | 0.580 | 4.690 | 0 | 28,000 | 0.060 | ||||
| 28/01/2025 | 0.620 | 4.770 | 0 | 28,000 | 0.060 | ||||
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 28,000 | 0.060 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 32,000 | 0.060 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 32,000 | 0.060 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 32,000 | 0.060 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 32,000 | 0.060 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 32,000 | 0.060 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 34,000 | 0.070 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 50,000 | 0.100 | 30,000 | 0.760 | 80,000 | 0.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |