26359 理想国君五三购Ａ (认购证)
按盘价 
0.560 +0.115 (+25.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.445 | 119.500 | 280,000 | 4,665,000 | 11.663 | ||||
| 24/02/2025 | 0.220 | 106.200 | 1,990,000 | 4,665,000 | 11.663 | 1,510,000 | 0.210 | ||
| 21/02/2025 | 0.249 | 109.400 | 1,825,000 | 3,155,000 | 7.888 | ||||
| 20/02/2025 | 0.162 | 101.900 | 950,000 | 3,155,000 | 7.888 | ||||
| 19/02/2025 | 0.199 | 104.500 | 1,395,000 | 3,155,000 | 7.888 | ||||
| 18/02/2025 | 0.177 | 102.800 | 1,315,000 | 3,155,000 | 7.888 | ||||
| 17/02/2025 | 0.163 | 100.600 | 815,000 | 3,155,000 | 7.888 | 205,000 | 0.177 | ||
| 14/02/2025 | 0.161 | 101.600 | 1,075,000 | 2,950,000 | 7.375 | ||||
| 13/02/2025 | 0.130 | 97.900 | 1,805,000 | 2,950,000 | 7.375 | 1,160,000 | 0.178 | ||
| 12/02/2025 | 0.163 | 100.900 | 1,895,000 | 1,790,000 | 4.475 | 640,000 | 0.167 | 245,000 | 0.147 |
| 11/02/2025 | 0.155 | 99.700 | 1,920,000 | 2,185,000 | 5.462 | 405,000 | 0.166 | ||
| 10/02/2025 | 0.238 | 105.600 | 1,550,000 | 2,590,000 | 6.475 | 525,000 | 0.223 | 225,000 | 0.209 |
| 07/02/2025 | 0.202 | 103.200 | 8,415,000 | 2,890,000 | 7.225 | 820,000 | 0.200 | 1,700,000 | 0.189 |
| 06/02/2025 | 0.120 | 95.900 | 1,950,000 | 2,010,000 | 5.025 | 375,000 | 0.093 | 1,160,000 | 0.119 |
| 05/02/2025 | 0.081 | 90.400 | 11,765,000 | 1,225,000 | 3.062 | 5,610,000 | 0.092 | 5,465,000 | 0.092 |
| 04/02/2025 | 0.110 | 94.200 | 1,235,000 | 1,370,000 | 3.425 | 345,000 | 0.100 | 480,000 | 0.095 |
| 03/02/2025 | 0.059 | 86.650 | 545,000 | 1,235,000 | 3.088 | 475,000 | 0.057 | ||
| 28/01/2025 | 0.106 | 91.900 | 30,000,000 | 760,000 | 1.900 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 27/01/2025 | 0.104 | 92.000 | 10,095,000 | 760,000 | 1.900 | 5,000,000 | 0.104 | 5,095,000 | 0.104 |
| 24/01/2025 | 0.090 | 89.700 | 10,560,000 | 665,000 | 1.662 | 5,505,000 | 0.082 | 5,055,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |