26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.180 +0.039 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.180 | 23,924.810 | 2,820,000 | ||||||
| 17/06/2026 | 0.141 | 24,312.160 | 2,510,000 | 4,000,000 | 1.333 | 150,000 | 0.143 | 2,320,000 | 0.141 |
| 16/06/2026 | 0.133 | 24,493.950 | 3,510,000 | 1,830,000 | 0.610 | 2,310,000 | 0.126 | 1,200,000 | 0.123 |
| 15/06/2026 | 0.111 | 24,842.670 | 4,180,000 | 2,940,000 | 0.980 | 1,840,000 | 0.112 | 2,300,000 | 0.108 |
| 12/06/2026 | 0.128 | 24,718.100 | 3,060,000 | 2,480,000 | 0.827 | 1,270,000 | 0.129 | 1,790,000 | 0.131 |
| 11/06/2026 | 0.165 | 24,249.290 | 920,000 | 1,960,000 | 0.653 | 720,000 | 0.161 | 200,000 | 0.168 |
| 10/06/2026 | 0.153 | 24,407.960 | 6,000,000 | 2,480,000 | 0.827 | 3,360,000 | 0.157 | 2,610,000 | 0.158 |
| 09/06/2026 | 0.139 | 24,565.900 | 1,790,000 | 3,230,000 | 1.077 | 1,150,000 | 0.140 | 640,000 | 0.133 |
| 08/06/2026 | 0.140 | 24,657.060 | 4,110,000 | 3,740,000 | 1.247 | 2,140,000 | 0.143 | 1,670,000 | 0.138 |
| 05/06/2026 | 0.117 | 24,961.950 | 2,430,000 | 4,210,000 | 1.403 | 2,050,000 | 0.115 | 380,000 | 0.116 |
| 04/06/2026 | 0.105 | 25,253.400 | 4,450,000 | 5,880,000 | 1.960 | 3,750,000 | 0.104 | 700,000 | 0.101 |
| 03/06/2026 | 0.090 | 25,633.210 | 860,000 | 8,930,000 | 2.977 | 760,000 | 0.087 | 100,000 | 0.089 |
| 02/06/2026 | 0.078 | 26,038.320 | 15,340,000 | 9,590,000 | 3.197 | 7,030,000 | 0.080 | 8,260,000 | 0.093 |
| 01/06/2026 | 0.100 | 25,398.180 | 5,850,000 | 8,360,000 | 2.787 | 1,210,000 | 0.105 | 4,630,000 | 0.102 |
| 29/05/2026 | 0.112 | 25,182.390 | 16,260,000 | 4,940,000 | 1.647 | 13,660,000 | 0.108 | 2,550,000 | 0.112 |
| 28/05/2026 | 0.126 | 25,006.160 | 7,840,000 | 16,050,000 | 5.350 | 7,080,000 | 0.126 | 760,000 | 0.125 |
| 27/05/2026 | 0.109 | 25,328.230 | 11,230,000 | 22,370,000 | 7.457 | 6,270,000 | 0.104 | 4,960,000 | 0.098 |
| 26/05/2026 | 0.095 | 25,599.450 | 8,960,000 | 23,680,000 | 7.893 | 3,380,000 | 0.097 | 5,580,000 | 0.100 |
| 22/05/2026 | 0.100 | 25,606.030 | 9,230,000 | 21,480,000 | 7.160 | 730,000 | 0.100 | 7,500,000 | 0.102 |
| 21/05/2026 | 0.113 | 25,386.520 | 18,980,000 | 14,710,000 | 4.903 | 4,220,000 | 0.104 | 14,450,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |