26356 携程国君四乙购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.033 | 339.600 | 0 | 250,000 | 0.357 | ||||
| 21/08/2024 | 0.026 | 330.800 | 0 | 250,000 | 0.357 | ||||
| 20/08/2024 | 0.026 | 330.400 | 10,000,000 | 250,000 | 0.357 | 5,000,000 | 0.027 | 5,000,000 | 0.027 |
| 19/08/2024 | 0.028 | 332.000 | 0 | 250,000 | 0.357 | ||||
| 16/08/2024 | 0.031 | 334.200 | 10,000,000 | 250,000 | 0.357 | 5,000,000 | 0.028 | 5,000,000 | 0.028 |
| 15/08/2024 | 0.022 | 322.600 | 0 | 250,000 | 0.357 | ||||
| 14/08/2024 | 0.025 | 325.600 | 0 | 250,000 | 0.357 | ||||
| 13/08/2024 | 0.031 | 331.800 | 20,000 | 250,000 | 0.357 | 20,000 | 0.031 | ||
| 12/08/2024 | 0.029 | 330.800 | 0 | 270,000 | 0.386 | ||||
| 09/08/2024 | 0.028 | 329.000 | 0 | 270,000 | 0.386 | ||||
| 08/08/2024 | 0.022 | 319.800 | 0 | 270,000 | 0.386 | ||||
| 07/08/2024 | 0.029 | 331.400 | 0 | 270,000 | 0.386 | ||||
| 06/08/2024 | 0.016 | 316.000 | 0 | 270,000 | 0.386 | ||||
| 05/08/2024 | 0.013 | 310.200 | 300,000 | 270,000 | 0.386 | 300,000 | 0.011 | ||
| 02/08/2024 | 0.017 | 315.200 | 200,000 | 570,000 | 0.814 | 200,000 | 0.017 | ||
| 01/08/2024 | 0.028 | 328.000 | 0 | 370,000 | 0.529 | ||||
| 31/07/2024 | 0.037 | 337.800 | 0 | 370,000 | 0.529 | ||||
| 30/07/2024 | 0.033 | 331.400 | 0 | 370,000 | 0.529 | ||||
| 29/07/2024 | 0.041 | 336.800 | 80,000,000 | 370,000 | 0.529 | 40,000,000 | 0.041 | 40,000,000 | 0.041 |
| 26/07/2024 | 0.044 | 340.000 | 40,230,000 | 370,000 | 0.529 | 20,000,000 | 0.041 | 20,230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |